Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.10	10.10	10.01	10.01	322,700	-0.17(-1.67%)
Apr 29, 2003	10.05	10.18	10.05	10.18	667,700	+0.34(+3.46%)
Apr 28, 2003	9.510	9.890	9.510	9.840	599,500	+0.48(+5.13%)
Apr 25, 2003	9.450	9.480	9.310	9.360	555,700	+0.06(+0.65%)
Apr 24, 2003	9.580	9.580	9.260	9.300	992,500	-0.49(-5.01%)
Apr 23, 2003	9.770	9.830	9.610	9.790	1,533,100	-0.26(-2.59%)
Apr 22, 2003	9.960	10.09	9.950	10.05	438,700	+0.09(+0.90%)
Apr 21, 2003	10.00	10.09	9.870	9.960	184,700	-0.04(-0.40%)
Apr 17, 2003	9.900	10.03	9.900	10.00	166,600	+0.00(+0.00%)
Apr 16, 2003	10.15	10.15	9.970	10.00	201,000	-0.03(-0.30%)
Apr 15, 2003	10.13	10.13	9.940	10.03	319,000	+0.00(+0.00%)
Apr 14, 2003	9.790	10.04	9.790	10.03	387,700	+0.18(+1.83%)
Apr 11, 2003	9.920	9.950	9.840	9.850	354,600	+0.00(+0.00%)
Apr 10, 2003	9.950	9.950	9.780	9.850	446,700	-0.10(-1.01%)
Apr 09, 2003	10.12	10.16	9.900	9.950	251,800	-0.25(-2.45%)
Apr 08, 2003	10.16	10.25	10.11	10.20	507,500	-0.14(-1.35%)
Apr 07, 2003	10.40	10.58	10.32	10.34	651,700	+0.44(+4.44%)
Apr 04, 2003	10.14	10.25	9.900	9.900	595,700	-0.04(-0.40%)
Apr 03, 2003	9.900	10.03	9.880	9.940	646,800	-0.29(-2.83%)
Apr 02, 2003	10.13	10.29	10.13	10.23	687,900	+0.43(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.