Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.50	14.59	14.46	14.55	309,500	+0.08(+0.55%)
Oct 28, 2004	14.55	14.70	14.43	14.47	290,000	-0.05(-0.34%)
Oct 27, 2004	14.25	14.54	14.25	14.52	431,900	+0.02(+0.14%)
Oct 26, 2004	14.40	14.57	14.40	14.50	378,400	+0.11(+0.76%)
Oct 25, 2004	14.30	14.43	14.21	14.39	274,000	-0.18(-1.24%)
Oct 22, 2004	14.80	14.86	14.48	14.57	340,400	-0.18(-1.22%)
Oct 21, 2004	14.60	14.85	14.57	14.75	355,700	+0.10(+0.68%)
Oct 20, 2004	14.80	14.85	14.58	14.65	480,500	-0.39(-2.59%)
Oct 19, 2004	15.01	15.20	14.98	15.04	449,800	+0.18(+1.21%)
Oct 18, 2004	14.80	14.90	14.76	14.86	272,700	-0.13(-0.87%)
Oct 15, 2004	14.90	15.01	14.87	14.99	142,500	+0.22(+1.49%)
Oct 14, 2004	14.87	14.99	14.75	14.77	325,000	-0.10(-0.67%)
Oct 13, 2004	15.01	15.13	14.86	14.87	247,000	-0.33(-2.17%)
Oct 12, 2004	15.13	15.20	15.00	15.20	177,300	-0.14(-0.91%)
Oct 11, 2004	15.25	15.41	15.23	15.34	149,600	+0.23(+1.52%)
Oct 08, 2004	15.17	15.35	15.11	15.11	222,000	-0.26(-1.69%)
Oct 07, 2004	15.40	15.45	15.31	15.37	158,700	-0.12(-0.77%)
Oct 06, 2004	15.41	15.53	15.35	15.49	280,400	-0.06(-0.39%)
Oct 05, 2004	15.75	15.78	15.55	15.55	201,000	-0.15(-0.96%)
Oct 04, 2004	15.72	15.76	15.60	15.70	466,800	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.