Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.70	15.82	15.67	15.74	292,800	+0.28(+1.81%)
Jan 28, 2005	15.55	15.59	15.43	15.46	178,400	-0.06(-0.39%)
Jan 27, 2005	15.48	15.56	15.43	15.52	1,049,100	-0.06(-0.39%)
Jan 26, 2005	15.46	15.59	15.40	15.58	423,900	+0.17(+1.10%)
Jan 25, 2005	15.45	15.54	15.37	15.41	722,200	+0.50(+3.35%)
Jan 24, 2005	15.18	15.19	14.90	14.91	539,300	-0.36(-2.36%)
Jan 21, 2005	15.35	15.45	15.27	15.27	428,900	-0.25(-1.61%)
Jan 20, 2005	15.60	15.72	15.51	15.52	593,900	-0.30(-1.90%)
Jan 19, 2005	15.78	15.94	15.70	15.82	907,400	+0.07(+0.44%)
Jan 18, 2005	15.58	15.75	15.50	15.75	531,500	+0.01(+0.06%)
Jan 14, 2005	15.70	15.80	15.65	15.74	318,500	+0.11(+0.70%)
Jan 13, 2005	15.85	15.85	15.62	15.63	480,000	-0.02(-0.13%)
Jan 12, 2005	15.60	15.69	15.51	15.65	394,000	+0.34(+2.22%)
Jan 11, 2005	15.32	15.49	15.30	15.31	338,300	-0.22(-1.42%)
Jan 10, 2005	15.45	15.58	15.40	15.53	420,100	+0.06(+0.39%)
Jan 07, 2005	15.50	15.56	15.32	15.47	302,400	-0.12(-0.77%)
Jan 06, 2005	15.62	15.70	15.51	15.59	642,800	-0.11(-0.70%)
Jan 05, 2005	15.85	15.87	15.66	15.70	791,700	-0.49(-3.03%)
Jan 04, 2005	16.80	16.80	16.18	16.19	1,264,000	-0.91(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.