Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.03	22.14	21.94	21.94	915,752	+0.02(+0.11%)
Sep 28, 2006	22.12	22.12	21.91	21.91	1,283,472	+0.04(+0.17%)
Sep 27, 2006	22.00	22.12	21.88	21.88	851,941	+0.17(+0.77%)
Sep 26, 2006	21.57	21.75	21.41	21.71	2,132,674	-0.79(-3.50%)
Sep 25, 2006	22.27	22.50	22.11	22.50	978,113	+0.40(+1.83%)
Sep 22, 2006	22.25	22.25	21.94	22.09	803,922	+0.13(+0.59%)
Sep 21, 2006	22.21	22.28	21.91	21.96	982,625	+0.22(+1.03%)
Sep 20, 2006	21.51	21.83	21.48	21.74	1,441,710	+1.10(+5.32%)
Sep 19, 2006	21.09	21.09	20.53	20.64	826,320	-0.41(-1.95%)
Sep 18, 2006	21.07	21.14	20.89	21.05	662,925	+0.17(+0.83%)
Sep 15, 2006	20.91	20.93	20.77	20.88	565,275	+0.20(+0.96%)
Sep 14, 2006	20.67	20.71	20.57	20.68	626,991	-0.29(-1.39%)
Sep 13, 2006	20.96	21.06	20.88	20.97	1,013,403	+0.03(+0.15%)
Sep 12, 2006	20.48	20.94	20.48	20.94	859,515	+0.74(+3.66%)
Sep 11, 2006	20.36	20.36	20.13	20.20	702,727	-0.44(-2.13%)
Sep 08, 2006	20.73	20.76	20.58	20.64	568,498	+0.34(+1.68%)
Sep 07, 2006	20.39	20.40	20.11	20.30	1,038,540	-0.10(-0.49%)
Sep 06, 2006	20.67	20.72	20.40	20.40	1,113,309	-0.75(-3.55%)
Sep 05, 2006	21.16	21.16	21.04	21.15	612,811	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.