Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	41.65	42.29	41.38	41.49	3,387,842	-1.59(-3.70%)
Jul 30, 2008	42.21	43.08	41.70	43.08	3,272,896	+1.03(+2.45%)
Jul 29, 2008	42.05	42.11	41.24	42.05	2,896,940	+0.48(+1.16%)
Jul 28, 2008	42.82	42.91	41.42	41.57	3,400,543	-1.25(-2.93%)
Jul 25, 2008	42.88	43.39	42.56	42.82	2,107,023	+0.11(+0.26%)
Jul 24, 2008	43.49	43.91	42.57	42.71	3,136,996	-1.36(-3.08%)
Jul 23, 2008	43.56	44.50	43.36	44.07	3,394,937	+0.78(+1.81%)
Jul 22, 2008	41.98	43.29	41.98	43.29	3,462,761	+0.53(+1.25%)
Jul 21, 2008	42.81	43.44	42.52	42.75	3,429,669	+0.28(+0.66%)
Jul 18, 2008	41.95	42.56	41.67	42.47	3,684,084	-0.39(-0.91%)
Jul 17, 2008	42.09	43.16	42.01	42.86	5,188,015	+0.69(+1.63%)
Jul 16, 2008	40.40	42.20	40.10	42.17	4,086,506	+1.92(+4.78%)
Jul 15, 2008	40.10	41.00	39.23	40.25	3,976,590	-0.71(-1.74%)
Jul 14, 2008	41.83	41.91	40.77	40.96	3,145,758	-0.01(-0.03%)
Jul 11, 2008	41.05	41.48	40.42	40.98	4,757,070	+0.30(+0.75%)
Jul 10, 2008	40.50	40.77	39.83	40.67	4,071,491	-0.17(-0.41%)
Jul 09, 2008	41.43	42.10	40.75	40.84	4,161,532	-0.95(-2.27%)
Jul 08, 2008	41.18	41.87	40.72	41.79	4,617,871	+0.27(+0.66%)
Jul 07, 2008	41.77	42.31	40.96	41.52	3,793,226	+0.61(+1.50%)
Jul 04, 2008	40.44	41.13	40.32	40.90	3,100,578	+0.00(+0.00%)
Jul 03, 2008	40.44	41.13	40.32	40.90	3,100,578	+0.98(+2.46%)
Jul 02, 2008	41.26	41.26	39.83	39.92	3,421,607	-1.27(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.