Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 32.80 33.12 32.67 32.92 1,705,689 -0.08(-0.25%)
Sep 29, 2010 33.13 33.13 32.88 33.00 1,715,338 -0.09(-0.27%)
Sep 28, 2010 33.10 33.14 32.82 33.09 4,097,205 -0.14(-0.43%)
Sep 27, 2010 33.54 33.56 33.16 33.23 1,899,871 -0.26(-0.79%)
Sep 24, 2010 33.16 33.54 33.16 33.50 3,369,022 +0.48(+1.46%)
Sep 23, 2010 32.90 33.12 32.72 33.01 310 -0.10(-0.31%)
Sep 22, 2010 33.04 33.32 32.99 33.12 2,071,433 -0.03(-0.10%)
Sep 21, 2010 33.10 33.23 32.98 33.15 2,716,262 +0.10(+0.29%)
Sep 20, 2010 32.79 33.09 32.79 33.05 3,436,191 +0.59(+1.80%)
Sep 17, 2010 32.47 32.69 32.35 32.47 2,709,659 +0.34(+1.06%)
Sep 15, 2010 32.02 32.25 32.01 32.13 3,411,702 -0.24(-0.74%)
Sep 14, 2010 32.24 32.49 32.10 32.36 4,626,140 +0.12(+0.36%)
Sep 13, 2010 32.25 32.40 32.13 32.25 7,133,787 +0.98(+3.13%)
Sep 10, 2010 31.78 31.87 31.19 31.27 10,597,544 -0.84(-2.63%)
Sep 09, 2010 32.11 32.25 32.05 32.11 3,530,019 +0.15(+0.46%)
Sep 08, 2010 31.91 32.35 31.57 31.96 9,259,639 -0.39(-1.19%)
Sep 07, 2010 33.39 33.39 32.27 32.35 310 -0.75(-2.27%)
Sep 03, 2010 32.99 33.36 32.89 33.10 2,441,677 +0.41(+1.26%)
Sep 02, 2010 32.40 32.76 32.40 32.69 417 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.