Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.93	33.39	32.93	33.37	2,359,940	+1.11(+3.44%)
Nov 29, 2011	32.31	32.55	32.15	32.26	1,155,428	-0.26(-0.79%)
Nov 28, 2011	32.40	32.57	32.32	32.52	1,417,082	+0.63(+1.98%)
Nov 25, 2011	31.95	32.26	31.89	31.89	653,524	-0.17(-0.54%)
Nov 23, 2011	32.45	32.45	32.01	32.06	1,165,711	-0.54(-1.65%)
Nov 22, 2011	32.66	32.69	32.34	32.60	1,079,974	+0.01(+0.04%)
Nov 21, 2011	32.68	32.71	32.43	32.59	1,381,901	-0.15(-0.45%)
Nov 18, 2011	32.74	32.88	32.52	32.74	1,066,217	+0.03(+0.10%)
Nov 17, 2011	32.90	33.21	32.57	32.70	1,724,342	-0.32(-0.96%)
Nov 16, 2011	32.92	33.31	32.89	33.02	1,400,724	-0.01(-0.02%)
Nov 15, 2011	32.84	33.22	32.83	33.02	1,316,170	+0.26(+0.78%)
Nov 14, 2011	32.99	32.99	32.62	32.77	1,154,337	-0.31(-0.93%)
Nov 11, 2011	32.89	33.23	32.89	33.08	993,460	+0.53(+1.63%)
Nov 10, 2011	32.39	32.77	32.29	32.55	1,232,725	+0.37(+1.15%)
Nov 09, 2011	32.41	32.50	32.00	32.18	1,752,112	-0.81(-2.46%)
Nov 08, 2011	32.74	33.08	32.57	32.99	1,365,825	+0.32(+0.99%)
Nov 07, 2011	32.35	32.69	32.35	32.67	1,680,444	+0.12(+0.37%)
Nov 04, 2011	32.58	32.59	32.04	32.55	1,588,339	-0.55(-1.66%)
Nov 03, 2011	32.92	33.15	32.67	33.10	2,205,856	+0.11(+0.33%)
Nov 02, 2011	32.90	33.05	32.61	32.99	2,229,171	+0.83(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.