FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile ADR Rep 5 Ord [Cdi] (NY: CHL)
36.17 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:13 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2011 49.03 49.69 48.66 48.71 1,665,939 -0.12(-0.25%)
Sep 29, 2011 49.05 49.23 48.42 48.83 2,124,595 +0.29(+0.60%)
Sep 28, 2011 49.58 49.68 48.42 48.54 2,055,389 -1.43(-2.86%)
Sep 27, 2011 50.12 50.32 49.75 49.97 2,723,437 +0.77(+1.57%)
Sep 26, 2011 48.91 49.29 48.55 49.20 1,742,480 +0.11(+0.22%)
Sep 23, 2011 48.14 49.32 48.02 49.09 1,821,241 +0.49(+1.01%)
Sep 22, 2011 49.24 49.33 48.11 48.60 2,838,856 -1.40(-2.80%)
Sep 21, 2011 51.20 51.37 49.97 50.00 1,533,159 -1.48(-2.87%)
Sep 20, 2011 51.45 51.86 51.10 51.48 1,568,072 +0.26(+0.51%)
Sep 19, 2011 50.72 51.35 50.43 51.22 1,214,163 -0.05(-0.10%)
Sep 16, 2011 51.13 51.40 50.86 51.27 1,127,337 -0.43(-0.83%)
Sep 15, 2011 51.65 51.80 51.21 51.70 1,491,653 +0.08(+0.15%)
Sep 14, 2011 51.29 51.98 50.94 51.62 1,938,018 +1.38(+2.75%)
Sep 13, 2011 50.26 50.33 49.86 50.24 1,192,975 +0.03(+0.06%)
Sep 12, 2011 49.86 50.37 49.59 50.21 1,459,717 +0.01(+0.02%)
Sep 09, 2011 50.76 50.84 49.94 50.20 1,701,361 -1.12(-2.18%)
Sep 08, 2011 51.06 51.51 50.99 51.32 1,840,488 +0.16(+0.31%)
Sep 07, 2011 51.02 51.21 50.77 51.16 1,639,810 +0.45(+0.89%)
Sep 06, 2011 49.66 50.74 49.63 50.71 1,813,013 +0.35(+0.69%)
Sep 02, 2011 50.31 50.75 50.25 50.36 1,714,589 -1.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.