Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.21	52.55	51.80	51.80	1,343,979	-1.58(-2.96%)
May 30, 2013	53.29	53.97	53.25	53.38	930,397	+0.38(+0.72%)
May 29, 2013	53.17	53.30	52.85	53.00	663,219	-0.84(-1.56%)
May 28, 2013	53.81	54.00	53.64	53.84	548,024	+0.62(+1.16%)
May 24, 2013	53.16	53.25	52.60	53.22	446,226	+0.00(+0.00%)
May 23, 2013	53.60	53.60	52.60	53.22	1,267,883	-1.11(-2.04%)
May 22, 2013	54.89	55.04	54.02	54.33	929,153	-1.23(-2.21%)
May 21, 2013	55.23	55.68	55.20	55.56	523,090	-0.04(-0.07%)
May 20, 2013	55.50	55.63	55.41	55.60	309,973	+0.28(+0.51%)
May 17, 2013	54.94	55.45	54.93	55.32	548,450	+0.38(+0.69%)
May 16, 2013	55.33	55.49	54.82	54.94	603,053	-0.99(-1.77%)
May 15, 2013	55.59	55.99	55.57	55.93	612,931	+0.73(+1.32%)
May 13, 2013	55.38	55.43	55.13	55.20	272,491	-0.28(-0.50%)
May 10, 2013	55.40	55.51	55.24	55.48	369,492	-0.13(-0.23%)
May 09, 2013	55.56	55.73	55.29	55.61	672,464	-0.10(-0.18%)
May 08, 2013	55.40	55.72	55.38	55.71	457,416	+0.31(+0.56%)
May 07, 2013	55.17	55.49	55.00	55.40	396,435	+0.48(+0.87%)
May 06, 2013	54.91	54.97	54.67	54.92	288,556	+0.02(+0.04%)
May 03, 2013	55.05	55.17	54.78	54.90	503,683	+0.04(+0.07%)
May 02, 2013	54.74	54.89	54.51	54.86	336,614	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.