Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.44	38.70	38.31	38.60	842,532	+0.32(+0.84%)
Aug 29, 2013	38.33	38.53	38.23	38.28	964,909	-0.06(-0.15%)
Aug 28, 2013	38.18	38.44	38.09	38.33	763,064	+0.20(+0.53%)
Aug 27, 2013	38.00	38.26	38.00	38.13	2,174,362	-0.01(-0.04%)
Aug 26, 2013	38.34	38.36	38.13	38.15	1,845,773	-0.24(-0.63%)
Aug 23, 2013	38.39	38.50	38.26	38.39	1,814,188	+0.11(+0.28%)
Aug 22, 2013	38.06	38.34	37.92	38.28	1,984,690	+0.46(+1.21%)
Aug 21, 2013	38.10	38.10	37.68	37.83	1,997,790	-0.44(-1.14%)
Aug 20, 2013	38.53	38.54	38.25	38.26	1,028,711	-0.29(-0.74%)
Aug 19, 2013	38.68	38.89	38.53	38.55	684,994	-0.14(-0.37%)
Aug 16, 2013	38.80	38.83	38.64	38.69	645,447	-0.10(-0.26%)
Aug 15, 2013	38.69	38.96	38.30	38.79	656,656	-0.25(-0.64%)
Aug 14, 2013	39.03	39.18	38.93	39.04	1,294,855	+0.05(+0.13%)
Aug 13, 2013	38.74	38.99	38.59	38.99	886,213	+0.26(+0.66%)
Aug 12, 2013	38.31	38.76	38.31	38.73	902,251	+0.53(+1.39%)
Aug 09, 2013	38.12	38.27	38.03	38.20	516,658	-0.29(-0.74%)
Aug 08, 2013	38.17	38.52	38.03	38.49	695,137	+0.60(+1.59%)
Aug 07, 2013	37.83	38.15	37.83	37.89	569,256	-0.18(-0.47%)
Aug 06, 2013	38.20	38.30	37.96	38.07	704,545	-0.12(-0.32%)
Aug 05, 2013	38.30	38.30	38.00	38.19	614,649	-0.26(-0.69%)
Aug 02, 2013	38.42	38.48	38.23	38.45	597,519	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.