Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.70	46.83	46.53	46.73	292,757	-0.36(-0.76%)
Nov 26, 2014	46.90	47.08	47.08	47.08	594,765	+0.17(+0.35%)
Nov 25, 2014	47.05	47.30	46.90	46.92	789,309	-0.44(-0.93%)
Nov 24, 2014	47.39	47.48	47.17	47.36	1,428,823	+0.00(+0.00%)
Nov 21, 2014	47.00	47.58	47.00	47.36	1,046,043	+1.35(+2.93%)
Nov 20, 2014	45.59	46.12	45.55	46.01	975,496	-0.05(-0.10%)
Nov 19, 2014	45.87	46.18	45.77	46.05	715,586	-0.37(-0.80%)
Nov 18, 2014	46.58	46.59	46.21	46.43	1,278,165	+0.08(+0.18%)
Nov 17, 2014	46.22	46.50	46.09	46.34	912,558	-1.48(-3.10%)
Nov 14, 2014	47.29	47.83	47.29	47.83	1,088,792	+1.29(+2.77%)
Nov 13, 2014	46.13	46.58	46.10	46.54	661,121	-0.06(-0.13%)
Nov 12, 2014	46.49	46.75	46.37	46.60	634,415	+0.44(+0.95%)
Nov 11, 2014	46.48	46.50	46.08	46.16	1,069,203	-1.29(-2.73%)
Nov 10, 2014	47.02	47.87	47.02	47.46	1,404,741	+0.39(+0.84%)
Nov 07, 2014	47.03	47.08	46.77	47.06	635,379	-0.25(-0.53%)
Nov 06, 2014	47.33	47.46	47.08	47.31	681,645	+0.46(+0.99%)
Nov 05, 2014	46.82	46.99	46.68	46.85	641,879	-0.18(-0.39%)
Nov 04, 2014	46.79	47.08	46.74	47.03	610,117	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.