Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 46.37 46.40 46.40 46.40 996,837 +0.25(+0.55%)
Aug 28, 2014 45.74 46.39 45.61 46.15 1,394,803 +0.15(+0.32%)
Aug 27, 2014 45.50 46.07 45.50 46.00 1,677,025 +0.91(+2.02%)
Aug 26, 2014 45.07 45.26 44.88 45.09 1,468,861 -0.39(-0.85%)
Aug 25, 2014 45.45 45.48 45.31 45.48 736,552 +0.07(+0.16%)
Aug 22, 2014 45.49 45.60 45.31 45.40 1,003,767 +0.34(+0.76%)
Aug 21, 2014 45.46 45.55 45.06 45.06 1,675,079 -0.51(-1.13%)
Aug 20, 2014 45.34 45.63 45.27 45.58 1,260,723 -0.03(-0.07%)
Aug 19, 2014 46.07 46.07 45.39 45.60 2,036,288 -0.54(-1.16%)
Aug 18, 2014 46.10 46.34 45.98 46.14 3,011,023 +1.53(+3.44%)
Aug 15, 2014 44.64 45.06 44.29 44.61 2,852,443 +1.13(+2.61%)
Aug 14, 2014 42.39 43.85 42.39 43.47 3,866,350 +1.34(+3.18%)
Aug 13, 2014 41.72 42.15 41.69 42.13 2,127,480 +0.89(+2.17%)
Aug 12, 2014 41.07 41.28 40.98 41.24 865,916 +0.10(+0.24%)
Aug 11, 2014 41.10 41.21 40.90 41.14 1,387,578 -0.09(-0.22%)
Aug 08, 2014 41.11 41.24 40.96 41.23 1,065,554 +0.28(+0.69%)
Aug 07, 2014 41.14 41.31 40.81 40.95 1,835,428 +0.50(+1.23%)
Aug 06, 2014 40.49 40.61 40.33 40.45 1,317,853 -0.41(-1.00%)
Aug 05, 2014 41.07 41.12 40.66 40.86 1,468,525 -0.07(-0.18%)
Aug 04, 2014 40.77 40.98 40.74 40.93 1,340,968 +0.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.