Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 51.49 51.51 51.17 51.29 1,255,826 -0.65(-1.25%)
Feb 26, 2015 51.92 52.10 51.82 51.94 717,010 +0.36(+0.69%)
Feb 25, 2015 51.99 51.79 51.39 51.59 1,024,610 -0.40(-0.77%)
Feb 24, 2015 51.58 52.09 51.51 51.99 1,507,346 +0.92(+1.81%)
Feb 23, 2015 51.22 51.35 50.98 51.07 1,139,344 -0.72(-1.39%)
Feb 20, 2015 51.44 51.80 51.22 51.79 1,320,138 +0.31(+0.60%)
Feb 19, 2015 51.55 51.63 51.36 51.48 1,070,677 -0.11(-0.22%)
Feb 18, 2015 52.00 52.18 51.45 51.59 1,392,346 -0.43(-0.83%)
Feb 17, 2015 52.23 52.28 51.91 52.02 727,434 +0.01(+0.01%)
Feb 13, 2015 52.30 52.01 52.01 52.01 983,880 -0.17(-0.32%)
Feb 12, 2015 51.73 52.22 51.01 52.18 2,027,306 +1.74(+3.45%)
Feb 11, 2015 49.89 50.49 49.79 50.44 2,658,166 -0.11(-0.22%)
Feb 10, 2015 50.73 50.76 50.39 50.55 1,014,138 -0.14(-0.28%)
Feb 09, 2015 50.75 50.88 50.64 50.70 677,433 -0.55(-1.08%)
Feb 06, 2015 51.67 51.73 51.19 51.25 1,191,797 -1.35(-2.56%)
Feb 05, 2015 52.79 52.80 52.47 52.60 1,644,158 +0.95(+1.85%)
Feb 04, 2015 51.91 52.25 51.54 51.64 1,568,776 +0.97(+1.91%)
Feb 03, 2015 50.48 50.95 50.38 50.67 1,018,078 -0.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.