Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 54.34 54.34 53.56 54.08 1,351,965 -1.22(-2.20%)
Apr 29, 2015 55.69 55.87 54.93 55.30 914,519 -0.79(-1.42%)
Apr 28, 2015 56.09 56.24 55.77 56.09 1,252,000 -0.64(-1.12%)
Apr 27, 2015 56.74 57.18 56.62 56.73 1,685,371 -0.05(-0.09%)
Apr 24, 2015 56.28 56.78 56.27 56.78 1,099,819 +0.54(+0.96%)
Apr 23, 2015 55.84 56.28 55.44 56.25 1,148,782 +0.00(+0.00%)
Apr 22, 2015 55.97 56.28 55.76 56.25 1,314,900 -0.09(-0.16%)
Apr 21, 2015 56.28 56.66 56.12 56.34 2,626,679 +2.33(+4.32%)
Apr 20, 2015 52.45 54.84 52.35 54.00 2,671,447 +2.76(+5.39%)
Apr 17, 2015 51.60 51.63 50.76 51.24 1,746,774 -0.68(-1.31%)
Apr 16, 2015 51.58 52.10 51.46 51.92 1,453,595 -0.33(-0.64%)
Apr 15, 2015 51.95 52.34 51.70 52.26 1,854,059 -1.22(-2.28%)
Apr 14, 2015 53.22 53.50 52.71 53.47 1,127,387 +0.12(+0.23%)
Apr 13, 2015 54.06 54.27 53.28 53.35 1,181,784 -0.77(-1.43%)
Apr 10, 2015 54.12 54.27 53.95 54.13 1,394,367 -0.56(-1.02%)
Apr 09, 2015 54.28 54.72 53.61 54.69 2,274,505 +0.22(+0.40%)
Apr 08, 2015 53.69 54.53 53.50 54.47 3,072,785 +3.99(+7.90%)
Apr 07, 2015 50.58 50.95 50.45 50.48 900,146 +0.01(+0.02%)
Apr 06, 2015 50.48 50.89 50.43 50.47 713,060 +0.27(+0.53%)
Apr 02, 2015 50.09 50.20 50.20 50.20 1,136,170 +0.75(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.