Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.69	54.75	54.17	54.53	1,173,421	+0.65(+1.21%)
Jan 28, 2016	54.51	54.66	53.68	53.88	713,774	+0.31(+0.58%)
Jan 27, 2016	53.64	54.32	53.25	53.57	663,112	-0.23(-0.43%)
Jan 26, 2016	53.35	53.94	53.29	53.80	703,892	+0.52(+0.98%)
Jan 25, 2016	53.56	53.91	53.24	53.28	837,969	-0.59(-1.10%)
Jan 22, 2016	53.43	53.90	53.38	53.87	1,133,605	+1.94(+3.74%)
Jan 21, 2016	51.72	52.53	51.38	51.93	826,387	+0.79(+1.54%)
Jan 20, 2016	51.02	51.49	50.18	51.14	912,029	-1.43(-2.72%)
Jan 19, 2016	52.79	52.96	52.27	52.57	1,180,281	+1.91(+3.77%)
Jan 15, 2016	50.74	50.66	50.66	50.66	910,900	-1.68(-3.21%)
Jan 14, 2016	51.79	52.65	51.22	52.34	1,197,891	+0.64(+1.24%)
Jan 13, 2016	52.61	52.87	51.64	51.70	740,137	-0.09(-0.17%)
Jan 12, 2016	52.04	52.04	51.65	51.79	901,253	+0.14(+0.27%)
Jan 11, 2016	52.49	52.51	51.27	51.65	1,704,110	+0.14(+0.27%)
Jan 08, 2016	52.48	52.50	51.45	51.51	1,318,506	+0.14(+0.27%)
Jan 07, 2016	51.84	52.41	51.33	51.37	1,774,923	-1.40(-2.65%)
Jan 06, 2016	52.89	53.25	52.72	52.77	972,712	-1.34(-2.48%)
Jan 05, 2016	53.72	54.24	53.65	54.11	1,141,166	-0.97(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.