Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.32	42.32	42.32	0	+0.37(+0.88%)
Aug 30, 2018	41.89	42.22	41.89	41.95	1,038,577	-0.33(-0.77%)
Aug 29, 2018	41.94	42.31	41.85	42.28	957,801	+0.63(+1.52%)
Aug 28, 2018	41.78	41.88	41.63	41.64	665,256	-0.05(-0.13%)
Aug 27, 2018	41.52	41.74	41.50	41.69	701,194	+0.60(+1.46%)
Aug 24, 2018	40.94	41.17	40.88	41.09	553,154	+0.48(+1.17%)
Aug 23, 2018	41.28	41.44	40.61	40.62	2,214,969	-0.78(-1.90%)
Aug 22, 2018	41.34	41.46	41.23	41.40	833,495	-0.11(-0.28%)
Aug 21, 2018	41.83	41.89	41.49	41.52	964,455	-0.55(-1.30%)
Aug 20, 2018	41.94	42.17	41.89	42.06	912,793	+0.43(+1.04%)
Aug 17, 2018	40.90	41.66	40.87	41.63	1,128,534	+0.78(+1.92%)
Aug 16, 2018	40.66	40.87	40.53	40.85	1,321,177	+1.03(+2.59%)
Aug 15, 2018	39.72	39.83	39.51	39.82	804,358	-0.09(-0.22%)
Aug 14, 2018	39.78	40.01	39.75	39.90	798,508	+0.38(+0.96%)
Aug 13, 2018	39.68	39.79	39.45	39.52	1,056,315	-0.52(-1.30%)
Aug 10, 2018	39.79	40.08	39.60	40.04	1,459,542	-0.06(-0.15%)
Aug 09, 2018	40.04	40.34	40.01	40.11	953,280	+0.37(+0.93%)
Aug 08, 2018	39.40	39.79	39.25	39.74	1,165,644	+0.26(+0.65%)
Aug 07, 2018	39.60	39.60	39.31	39.48	962,763	+0.38(+0.97%)
Aug 06, 2018	39.14	39.17	39.00	39.10	906,433	-0.20(-0.52%)
Aug 03, 2018	39.12	39.35	39.09	39.30	668,706	+0.32(+0.81%)
Aug 02, 2018	38.91	39.03	38.63	38.99	826,959	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.