Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.22	39.27	38.89	38.99	480,814	-0.23(-0.58%)
Aug 29, 2019	39.25	39.28	39.05	39.22	423,870	+0.43(+1.12%)
Aug 28, 2019	38.64	38.98	38.59	38.78	702,289	+0.38(+0.99%)
Aug 27, 2019	38.74	38.85	38.40	38.40	734,053	-0.54(-1.40%)
Aug 26, 2019	38.89	39.08	38.76	38.94	610,674	+0.55(+1.44%)
Aug 23, 2019	38.81	39.02	38.35	38.39	783,834	-0.35(-0.90%)
Aug 22, 2019	39.05	39.07	38.70	38.74	769,318	-0.50(-1.27%)
Aug 21, 2019	39.29	39.36	39.12	39.24	791,982	+0.06(+0.16%)
Aug 20, 2019	39.40	39.41	39.15	39.17	1,165,438	+0.33(+0.85%)
Aug 19, 2019	38.95	39.17	38.80	38.84	846,958	+0.13(+0.33%)
Aug 16, 2019	38.69	38.81	38.67	38.71	957,634	+0.18(+0.48%)
Aug 15, 2019	38.54	38.71	38.25	38.53	1,716,567	+1.83(+5.00%)
Aug 14, 2019	36.86	36.99	36.66	36.69	1,350,381	-0.64(-1.70%)
Aug 13, 2019	37.10	37.50	36.92	37.33	1,177,522	-0.08(-0.22%)
Aug 12, 2019	37.65	37.79	37.38	37.41	765,953	-0.69(-1.81%)
Aug 09, 2019	38.19	38.44	37.95	38.11	1,043,666	+0.77(+2.05%)
Aug 08, 2019	37.22	37.52	37.00	37.34	1,390,436	+0.30(+0.82%)
Aug 07, 2019	37.06	37.17	36.92	37.04	1,572,323	-0.48(-1.28%)
Aug 06, 2019	37.72	37.75	37.24	37.52	1,087,810	+0.52(+1.39%)
Aug 05, 2019	37.31	37.39	36.89	37.00	1,325,255	-1.35(-3.51%)
Aug 02, 2019	38.40	38.44	38.17	38.34	670,680	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.