Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.81 10.95 10.80 10.86 377,562 +0.04(+0.41%)
Dec 30, 2004 10.76 10.82 10.76 10.81 467,962 -0.09(-0.81%)
Dec 29, 2004 10.89 10.97 10.88 10.90 158,516 +0.01(+0.12%)
Dec 28, 2004 10.77 10.90 10.76 10.89 241,962 +0.07(+0.64%)
Dec 27, 2004 10.85 10.89 10.79 10.82 213,988 -0.03(-0.29%)
Dec 23, 2004 10.91 10.97 10.85 10.85 214,463 -0.03(-0.23%)
Dec 22, 2004 10.85 10.88 10.80 10.88 296,486 -0.08(-0.75%)
Dec 21, 2004 10.88 10.96 10.87 10.96 632,958 +0.03(+0.23%)
Dec 20, 2004 10.90 10.95 10.86 10.93 572,270 +0.29(+2.74%)
Dec 17, 2004 10.69 10.72 10.64 10.64 355,278 +0.05(+0.48%)
Dec 16, 2004 10.72 10.79 10.59 10.59 689,537 -0.29(-2.67%)
Dec 15, 2004 10.81 10.91 10.81 10.88 567,686 +0.16(+1.48%)
Dec 14, 2004 10.71 10.78 10.70 10.72 652,239 +0.11(+1.01%)
Dec 13, 2004 10.54 10.62 10.52 10.62 377,404 +0.16(+1.51%)
Dec 10, 2004 10.44 10.57 10.40 10.46 555,833 -0.11(-1.08%)
Dec 09, 2004 10.48 10.57 10.37 10.57 665,198 +0.08(+0.78%)
Dec 08, 2004 10.49 10.52 10.36 10.49 995,348 -0.18(-1.66%)
Dec 07, 2004 10.76 10.83 10.67 10.67 902,736 -0.27(-2.49%)
Dec 06, 2004 10.95 10.99 10.91 10.94 353,856 +0.02(+0.17%)
Dec 03, 2004 11.04 11.04 10.86 10.92 629,797 +0.03(+0.23%)
Dec 02, 2004 10.93 11.05 10.88 10.90 1,097,601 +0.11(+1.00%)
Dec 01, 2004 10.60 10.81 10.58 10.79 1,241,736 +0.46(+4.47%)
Nov 30, 2004 10.38 10.38 10.31 10.33 785,310 -0.06(-0.55%)
Nov 29, 2004 10.41 10.42 10.28 10.38 700,916 +0.13(+1.30%)
Nov 26, 2004 10.25 10.33 10.22 10.25 671,046 -0.15(-1.40%)
Nov 24, 2004 10.11 10.41 10.11 10.40 1,786,348 +0.40(+4.05%)
Nov 23, 2004 9.991 9.991 9.883 9.991 543,348 +0.15(+1.54%)
Nov 22, 2004 9.776 9.871 9.700 9.839 550,302 +0.13(+1.30%)
Nov 19, 2004 9.808 9.858 9.713 9.713 595,344 -0.13(-1.35%)
Nov 18, 2004 9.808 9.864 9.744 9.845 287,320 -0.02(-0.19%)
Nov 17, 2004 9.801 9.909 9.789 9.864 637,383 +0.12(+1.23%)
Nov 16, 2004 9.744 9.820 9.719 9.744 477,444 -0.19(-1.91%)
Nov 15, 2004 9.921 9.985 9.814 9.934 457,057 -0.01(-0.06%)
Nov 12, 2004 9.839 9.959 9.839 9.940 579,856 +0.14(+1.42%)
Nov 11, 2004 9.700 9.801 9.700 9.801 393,524 +0.14(+1.44%)
Nov 10, 2004 9.662 9.751 9.656 9.662 446,626 +0.04(+0.46%)
Nov 09, 2004 9.586 9.643 9.542 9.618 479,499 +0.09(+1.00%)
Nov 08, 2004 9.567 9.599 9.478 9.523 917,433 -0.13(-1.38%)
Nov 05, 2004 9.649 9.719 9.649 9.656 836,042 +0.07(+0.73%)
Nov 04, 2004 9.497 9.611 9.434 9.586 864,805 -0.09(-0.98%)
Nov 03, 2004 9.630 9.681 9.586 9.681 678,632 +0.15(+1.53%)
Nov 02, 2004 9.516 9.573 9.415 9.535 729,047 +0.19(+2.03%)
Nov 01, 2004 9.263 9.346 9.257 9.346 618,892 +0.14(+1.51%)
Oct 29, 2004 9.175 9.232 9.149 9.206 489,140 +0.05(+0.55%)
Oct 28, 2004 9.206 9.301 9.130 9.156 458,321 -0.03(-0.34%)
Oct 27, 2004 9.017 9.200 9.017 9.187 682,583 +0.01(+0.14%)
Oct 26, 2004 9.111 9.219 9.111 9.175 598,031 +0.07(+0.76%)
Oct 25, 2004 9.048 9.130 8.991 9.105 433,035 -0.11(-1.24%)
Oct 22, 2004 9.365 9.403 9.162 9.219 537,975 -0.11(-1.22%)
Oct 21, 2004 9.238 9.396 9.222 9.333 562,155 +0.06(+0.68%)
Oct 20, 2004 9.365 9.395 9.225 9.270 759,391 -0.25(-2.59%)
Oct 19, 2004 9.497 9.618 9.478 9.516 710,873 +0.11(+1.21%)
Oct 18, 2004 9.365 9.428 9.339 9.403 430,980 -0.08(-0.87%)
Oct 15, 2004 9.428 9.497 9.409 9.485 225,209 +0.14(+1.49%)
Oct 14, 2004 9.409 9.485 9.333 9.346 513,636 -0.06(-0.67%)
Oct 13, 2004 9.497 9.573 9.403 9.409 390,363 -0.21(-2.17%)
Oct 12, 2004 9.573 9.618 9.491 9.618 280,208 -0.09(-0.91%)
Oct 11, 2004 9.649 9.751 9.637 9.706 236,430 +0.15(+1.52%)
Oct 08, 2004 9.599 9.713 9.561 9.561 350,853 -0.16(-1.69%)
Oct 07, 2004 9.744 9.776 9.687 9.725 250,812 -0.08(-0.77%)
Oct 06, 2004 9.751 9.826 9.713 9.801 443,149 -0.04(-0.39%)
Oct 05, 2004 9.966 9.985 9.839 9.839 317,664 -0.09(-0.96%)
Oct 04, 2004 9.947 9.972 9.871 9.934 737,740 +0.13(+1.29%)
Oct 01, 2004 9.744 9.864 9.732 9.808 343,109 +0.13(+1.31%)
Sep 30, 2004 9.554 9.719 9.554 9.681 389,731 +0.10(+1.06%)
Sep 29, 2004 9.586 9.592 9.548 9.580 314,661 +0.03(+0.33%)
Sep 28, 2004 9.504 9.548 9.434 9.548 336,787 -0.01(-0.07%)
Sep 27, 2004 9.554 9.605 9.497 9.554 593,605 -0.18(-1.88%)
Sep 24, 2004 9.744 9.814 9.700 9.738 298,383 -0.18(-1.85%)
Sep 23, 2004 9.902 9.931 9.877 9.921 255,553 +0.05(+0.51%)
Sep 22, 2004 9.997 9.997 9.845 9.871 652,239 -0.19(-1.89%)
Sep 21, 2004 9.947 10.07 9.902 10.06 1,049,082 +0.37(+3.79%)
Sep 20, 2004 9.751 9.782 9.662 9.694 305,811 -0.09(-0.91%)
Sep 17, 2004 9.713 9.795 9.713 9.782 594,238 +0.08(+0.78%)
Sep 16, 2004 9.573 9.782 9.567 9.706 977,647 +0.35(+3.72%)
Sep 15, 2004 9.485 9.485 9.346 9.358 645,285 -0.22(-2.25%)
Sep 14, 2004 9.554 9.607 9.532 9.573 237,063 -0.06(-0.59%)
Sep 13, 2004 9.478 9.668 9.478 9.630 501,151 +0.15(+1.60%)
Sep 10, 2004 9.384 9.478 9.384 9.478 674,839 +0.13(+1.35%)
Sep 09, 2004 9.365 9.396 9.339 9.352 213,198 -0.08(-0.81%)
Sep 08, 2004 9.415 9.460 9.377 9.428 353,223 -0.03(-0.27%)
Sep 07, 2004 9.428 9.529 9.415 9.453 689,063 +0.07(+0.74%)
Sep 03, 2004 9.460 9.460 9.377 9.384 191,388 -0.10(-1.07%)
Sep 02, 2004 9.434 9.485 9.396 9.485 352,749 +0.11(+1.22%)
Sep 01, 2004 9.339 9.390 9.327 9.371 401,268 +0.12(+1.30%)
Aug 31, 2004 9.206 9.251 9.162 9.251 370,292 +0.04(+0.48%)
Aug 30, 2004 9.238 9.257 9.206 9.206 406,168 +0.06(+0.62%)
Aug 27, 2004 9.162 9.187 9.124 9.149 456,109 +0.08(+0.84%)
Aug 26, 2004 9.200 9.200 9.061 9.074 425,291 -0.13(-1.38%)
Aug 25, 2004 9.029 9.200 9.017 9.200 731,260 +0.28(+3.12%)
Aug 24, 2004 8.922 9.004 8.890 8.922 450,261 +0.30(+3.45%)
Aug 23, 2004 8.675 8.726 8.624 8.624 258,082 -0.05(-0.58%)
Aug 20, 2004 8.561 8.707 8.542 8.675 769,822 -0.03(-0.36%)
Aug 19, 2004 8.896 8.896 8.700 8.707 805,382 -0.25(-2.82%)
Aug 18, 2004 8.782 8.960 8.726 8.960 966,901 +0.15(+1.72%)
Aug 17, 2004 8.732 8.877 8.732 8.808 504,628 -0.05(-0.57%)
Aug 16, 2004 8.808 8.909 8.770 8.858 624,740 -0.09(-0.99%)
Aug 13, 2004 8.985 9.017 8.915 8.947 386,570 -0.01(-0.07%)
Aug 12, 2004 9.004 9.105 8.953 8.953 369,028 -0.03(-0.35%)
Aug 11, 2004 8.991 9.017 8.941 8.985 285,898 -0.17(-1.87%)
Aug 10, 2004 9.111 9.156 9.061 9.156 306,127 -0.04(-0.41%)
Aug 09, 2004 9.143 9.194 9.080 9.194 391,312 +0.08(+0.83%)
Aug 06, 2004 9.206 9.225 9.086 9.118 393,366 -0.08(-0.83%)
Aug 05, 2004 9.263 9.295 9.194 9.194 174,952 +0.01(+0.07%)
Aug 04, 2004 9.099 9.187 9.061 9.187 264,404 -0.01(-0.07%)
Aug 03, 2004 9.238 9.270 9.175 9.194 146,504 -0.07(-0.75%)
Aug 02, 2004 9.111 9.263 9.093 9.263 405,061 +0.08(+0.83%)
Jul 30, 2004 9.168 9.270 9.143 9.187 174,162 -0.01(-0.07%)
Jul 29, 2004 9.143 9.257 9.124 9.194 319,560 -0.11(-1.16%)
Jul 28, 2004 9.346 9.365 9.244 9.301 468,594 -0.19(-2.00%)
Jul 27, 2004 9.327 9.491 9.295 9.491 345,005 +0.18(+1.97%)
Jul 26, 2004 9.365 9.365 9.270 9.308 387,361 +0.03(+0.27%)
Jul 23, 2004 9.333 9.346 9.263 9.282 357,333 -0.07(-0.74%)
Jul 22, 2004 9.301 9.390 9.263 9.352 332,678 +0.06(+0.68%)
Jul 21, 2004 9.390 9.403 9.289 9.289 427,819 +0.08(+0.82%)
Jul 20, 2004 9.099 9.213 9.042 9.213 352,907 +0.13(+1.46%)
Jul 19, 2004 9.099 9.137 9.017 9.080 335,997 +0.03(+0.35%)
Jul 16, 2004 9.023 9.118 8.998 9.048 614,783 +0.28(+3.25%)
Jul 15, 2004 8.827 8.922 8.757 8.763 647,814 -0.20(-2.19%)
Jul 14, 2004 8.953 9.036 8.909 8.960 741,375 -0.18(-2.01%)
Jul 13, 2004 9.143 9.219 9.099 9.143 226,474 -0.08(-0.89%)
Jul 12, 2004 9.219 9.257 9.181 9.225 567,528 -0.16(-1.75%)
Jul 09, 2004 9.428 9.447 9.384 9.390 227,422 +0.11(+1.16%)
Jul 08, 2004 9.282 9.390 9.257 9.282 366,183 -0.36(-3.74%)
Jul 07, 2004 9.542 9.649 9.535 9.643 519,168 +0.17(+1.80%)
Jul 06, 2004 9.643 9.643 9.447 9.472 513,320 -0.04(-0.47%)
Jul 02, 2004 9.516 9.535 9.460 9.516 316,084 +0.08(+0.87%)
Jul 01, 2004 9.618 9.618 9.422 9.434 275,783 -0.16(-1.65%)
Jun 30, 2004 9.554 9.611 9.491 9.592 611,622 +0.11(+1.20%)
Jun 29, 2004 9.447 9.523 9.434 9.478 600,559 +0.03(+0.27%)
Jun 28, 2004 9.472 9.586 9.403 9.453 417,863 +0.03(+0.27%)
Jun 25, 2004 9.428 9.529 9.428 9.428 184,277 +0.00(+0.00%)
Jun 24, 2004 9.365 9.460 9.358 9.428 530,231 +0.28(+3.11%)
Jun 23, 2004 8.985 9.156 8.972 9.143 458,005 +0.16(+1.76%)
Jun 22, 2004 8.915 9.036 8.890 8.985 663,460 +0.01(+0.07%)
Jun 21, 2004 9.093 9.118 8.966 8.979 700,758 -0.16(-1.73%)
Jun 18, 2004 9.156 9.206 9.074 9.137 327,779 -0.15(-1.57%)
Jun 17, 2004 9.206 9.289 9.206 9.282 164,363 +0.07(+0.76%)
Jun 16, 2004 9.295 9.295 9.206 9.213 250,812 -0.04(-0.41%)
Jun 15, 2004 9.175 9.270 9.111 9.251 543,664 +0.25(+2.81%)
Jun 14, 2004 9.187 9.187 8.985 8.998 783,256 -0.42(-4.44%)
Jun 10, 2004 9.510 9.567 9.377 9.415 954,889 +0.13(+1.43%)
Jun 09, 2004 9.314 9.346 9.282 9.282 579,856 -0.03(-0.34%)
Jun 08, 2004 9.384 9.384 9.289 9.314 637,857 -0.09(-1.01%)
Jun 07, 2004 9.301 9.434 9.301 9.409 503,521 +0.31(+3.41%)
Jun 04, 2004 8.998 9.137 8.998 9.099 346,270 +0.28(+3.16%)
Jun 03, 2004 8.979 9.010 8.795 8.820 568,635 -0.34(-3.73%)
Jun 02, 2004 9.175 9.219 9.055 9.162 921,226 +0.06(+0.70%)
Jun 01, 2004 8.985 9.175 8.985 9.099 399,846 +0.02(+0.21%)
May 28, 2004 9.143 9.156 9.048 9.080 280,840 -0.01(-0.14%)
May 27, 2004 8.985 9.130 8.928 9.093 772,351 +0.27(+3.08%)
May 26, 2004 8.852 8.852 8.770 8.820 652,239 -0.04(-0.43%)
May 25, 2004 8.700 8.858 8.669 8.858 940,033 +0.13(+1.52%)
May 24, 2004 8.808 8.808 8.466 8.726 1,130,158 +0.26(+3.06%)
May 21, 2004 8.479 8.574 8.415 8.466 790,052 +0.26(+3.16%)
May 20, 2004 8.359 8.371 8.162 8.207 1,311,274 -0.16(-1.97%)
May 19, 2004 8.415 8.561 8.371 8.371 1,167,930 +0.21(+2.56%)
May 18, 2004 8.017 8.194 8.017 8.162 546,983 +0.37(+4.79%)
May 17, 2004 7.751 7.859 7.688 7.789 899,575 -0.25(-3.15%)
May 14, 2004 8.067 8.156 7.922 8.042 491,036 -0.17(-2.08%)
May 13, 2004 8.162 8.283 8.131 8.213 589,496 +0.02(+0.23%)
May 12, 2004 8.352 8.384 8.124 8.194 986,340 -0.11(-1.30%)
May 11, 2004 8.213 8.378 8.194 8.302 801,115 +0.15(+1.86%)
May 10, 2004 8.137 8.371 8.036 8.150 1,113,564 -0.24(-2.87%)
May 07, 2004 8.498 8.536 8.390 8.390 543,032 -0.12(-1.41%)
May 06, 2004 8.643 8.643 8.510 8.510 1,487,017 -0.16(-1.82%)
May 05, 2004 8.650 8.719 8.593 8.669 965,952 -0.24(-2.70%)
May 04, 2004 8.726 8.972 8.719 8.909 1,758,217 +0.39(+4.61%)
May 03, 2004 8.542 8.542 8.460 8.517 1,135,215 +0.15(+1.74%)
Apr 30, 2004 8.346 8.415 8.226 8.371 889,934 +0.02(+0.23%)
Apr 29, 2004 8.333 8.574 8.333 8.352 870,179 +0.11(+1.30%)
Apr 28, 2004 8.434 8.536 8.226 8.245 1,459,360 -0.29(-3.41%)
Apr 27, 2004 8.415 8.536 8.396 8.536 666,463 +0.06(+0.75%)
Apr 26, 2004 8.479 8.536 8.359 8.472 1,334,980 -0.15(-1.69%)
Apr 23, 2004 8.732 8.770 8.618 8.618 613,361 -0.18(-2.01%)
Apr 22, 2004 8.669 8.827 8.599 8.795 1,471,529 +0.12(+1.39%)
Apr 21, 2004 8.681 8.732 8.593 8.675 808,226 -0.12(-1.37%)
Apr 20, 2004 8.890 8.890 8.738 8.795 1,021,267 -0.16(-1.84%)
Apr 19, 2004 8.922 9.017 8.890 8.960 465,749 -0.01(-0.07%)
Apr 16, 2004 9.042 9.042 8.922 8.966 574,482 -0.05(-0.56%)
Apr 15, 2004 9.042 9.105 8.928 9.017 744,377 -0.09(-1.04%)
Apr 14, 2004 9.149 9.181 9.067 9.111 631,535 -0.29(-3.10%)
Apr 13, 2004 9.624 9.637 9.371 9.403 1,367,695 -0.10(-1.07%)
Apr 12, 2004 9.447 9.504 9.333 9.504 499,570 +0.19(+2.04%)
Apr 08, 2004 9.441 9.510 9.314 9.314 488,507 -0.13(-1.34%)
Apr 07, 2004 9.510 9.529 9.384 9.441 502,415 -0.06(-0.67%)
Apr 06, 2004 9.573 9.586 9.478 9.504 464,169 -0.02(-0.20%)
Apr 05, 2004 9.409 9.523 9.396 9.523 614,309 +0.05(+0.53%)
Apr 02, 2004 9.472 9.472 9.371 9.472 537,500 +0.05(+0.54%)
Apr 01, 2004 9.333 9.478 9.333 9.422 1,011,626 +0.13(+1.36%)
Mar 31, 2004 9.428 9.460 9.244 9.295 607,671 -0.01(-0.14%)
Mar 30, 2004 9.270 9.314 9.194 9.308 840,467 +0.10(+1.10%)
Mar 29, 2004 9.099 9.333 9.023 9.206 1,088,909 +0.17(+1.89%)
Mar 26, 2004 9.111 9.130 8.991 9.036 1,282,194 -0.21(-2.26%)
Mar 25, 2004 9.333 9.333 9.137 9.244 930,551 +0.09(+0.97%)
Mar 24, 2004 9.238 9.238 9.130 9.156 919,488 +0.16(+1.76%)
Mar 23, 2004 9.048 9.168 8.979 8.998 1,670,188 +0.13(+1.50%)
Mar 22, 2004 8.985 9.029 8.858 8.865 2,765,261 -0.44(-4.76%)
Mar 19, 2004 9.428 9.472 9.301 9.308 1,721,077 -0.42(-4.29%)
Mar 18, 2004 9.725 9.776 9.548 9.725 1,076,740 -0.37(-3.64%)
Mar 17, 2004 10.05 10.10 9.934 10.09 830,510 +0.13(+1.33%)
Mar 16, 2004 9.934 10.05 9.871 9.959 1,012,733 +0.09(+0.90%)
Mar 15, 2004 10.09 10.09 9.687 9.871 1,073,737 -0.39(-3.76%)
Mar 12, 2004 10.12 10.26 10.10 10.26 712,295 +0.32(+3.25%)
Mar 11, 2004 10.06 10.14 9.871 9.934 1,901,087 -0.42(-4.03%)
Mar 10, 2004 10.63 10.77 10.35 10.35 1,305,901 -0.57(-5.21%)
Mar 09, 2004 10.95 11.07 10.90 10.92 800,324 -0.22(-1.93%)
Mar 08, 2004 11.12 11.29 11.10 11.14 1,005,463 +0.14(+1.27%)
Mar 05, 2004 10.94 11.05 10.88 11.00 380,723 +0.03(+0.29%)
Mar 04, 2004 10.91 10.97 10.82 10.97 479,815 +0.05(+0.46%)
Mar 03, 2004 10.93 11.07 10.79 10.91 488,665 -0.10(-0.92%)
Mar 02, 2004 11.20 11.20 10.98 11.02 592,341 -0.37(-3.28%)
Mar 01, 2004 11.30 11.40 11.27 11.39 574,324 +0.23(+2.10%)
Feb 27, 2004 11.18 11.25 11.07 11.16 708,660 +0.15(+1.32%)
Feb 26, 2004 10.90 11.01 10.81 11.01 313,713 +0.28(+2.59%)
Feb 25, 2004 10.74 10.83 10.66 10.73 663,302 -0.16(-1.51%)
Feb 24, 2004 10.98 10.98 10.85 10.90 528,650 -0.03(-0.29%)
Feb 23, 2004 11.14 11.14 10.92 10.93 462,430 -0.15(-1.37%)
Feb 20, 2004 11.14 11.19 10.98 11.08 1,016,368 +0.15(+1.39%)
Feb 19, 2004 11.10 11.14 10.92 10.93 548,721 +0.03(+0.23%)
Feb 18, 2004 11.07 11.07 10.88 10.90 533,075 -0.18(-1.60%)
Feb 17, 2004 10.88 11.14 10.88 11.08 947,145 +0.37(+3.43%)
Feb 13, 2004 10.79 10.88 10.67 10.71 508,737 +0.05(+0.47%)
Feb 12, 2004 10.66 10.68 10.57 10.66 420,075 -0.04(-0.41%)
Feb 11, 2004 10.58 10.74 10.52 10.71 606,565 +0.20(+1.87%)
Feb 10, 2004 10.50 10.67 10.47 10.51 424,816 -0.11(-1.01%)
Feb 09, 2004 10.72 10.79 10.62 10.62 735,211 +0.06(+0.54%)
Feb 06, 2004 10.40 10.63 10.33 10.56 847,105 +0.57(+5.70%)
Feb 05, 2004 10.02 10.09 9.978 9.991 1,172,987 +0.01(+0.13%)
Feb 04, 2004 10.12 10.25 9.978 9.978 874,288 -0.27(-2.65%)
Feb 03, 2004 10.29 10.36 10.22 10.25 574,166 +0.03(+0.31%)
Feb 02, 2004 10.08 10.43 10.03 10.22 830,510 -0.08(-0.80%)
Jan 30, 2004 10.41 10.47 10.23 10.30 611,938 -0.29(-2.75%)
Jan 29, 2004 10.57 10.67 10.41 10.59 1,491,126 +0.01(+0.12%)
Jan 28, 2004 10.98 11.00 10.57 10.58 1,798,202 -0.61(-5.48%)
Jan 27, 2004 11.26 11.36 11.14 11.19 1,056,510 +0.08(+0.74%)
Jan 26, 2004 11.14 11.16 11.00 11.11 1,043,867 -0.25(-2.23%)
Jan 23, 2004 11.53 11.55 11.21 11.36 1,018,106 -0.07(-0.61%)
Jan 22, 2004 11.50 11.51 11.36 11.43 800,956 +0.05(+0.45%)
Jan 21, 2004 11.40 11.50 11.26 11.38 835,094 +0.11(+1.01%)
Jan 20, 2004 11.17 11.43 11.07 11.27 1,569,357 +0.51(+4.77%)
Jan 16, 2004 10.79 10.85 10.63 10.76 894,675 -0.01(-0.06%)
Jan 15, 2004 10.82 10.88 10.72 10.76 937,031 -0.10(-0.93%)
Jan 14, 2004 10.78 10.88 10.73 10.86 1,203,648 -0.09(-0.87%)
Jan 13, 2004 11.05 11.20 10.88 10.96 897,520 -0.05(-0.46%)
Jan 12, 2004 10.95 11.01 10.78 11.01 1,081,797 +0.02(+0.17%)
Jan 09, 2004 11.07 11.10 10.98 10.99 1,436,285 -0.20(-1.81%)
Jan 08, 2004 11.04 11.23 10.93 11.19 2,443,013 +0.61(+5.74%)
Jan 07, 2004 10.39 10.60 10.44 10.59 1,055,246 +0.18(+1.76%)
Jan 06, 2004 10.36 10.41 10.29 10.40 980,492 +0.03(+0.24%)
Jan 05, 2004 10.36 10.40 10.29 10.38 2,611,960 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.