Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.48 39.48 39.48 0 +0.09(+0.22%)
Mar 28, 2018 39.44 39.58 39.28 39.39 1,048,343 -0.09(-0.22%)
Mar 27, 2018 39.88 39.96 39.38 39.48 1,387,708 +0.49(+1.26%)
Mar 26, 2018 38.71 39.00 38.48 38.99 1,091,364 +0.54(+1.39%)
Mar 23, 2018 39.23 39.27 38.44 38.45 1,449,214 -0.82(-2.09%)
Mar 22, 2018 39.25 39.41 38.74 39.27 1,699,655 -0.26(-0.65%)
Mar 21, 2018 39.76 39.76 39.49 39.53 1,179,781 -0.31(-0.78%)
Mar 20, 2018 39.97 40.10 39.77 39.84 860,241 +0.12(+0.30%)
Mar 19, 2018 39.84 39.96 39.65 39.72 743,258 -0.16(-0.41%)
Mar 16, 2018 39.64 39.96 39.64 39.89 1,152,778 +0.40(+1.01%)
Mar 15, 2018 39.59 39.86 39.46 39.49 787,888 -0.03(-0.07%)
Mar 14, 2018 39.65 39.76 39.29 39.51 699,704 +0.26(+0.66%)
Mar 13, 2018 39.64 39.64 39.14 39.26 956,236 -0.53(-1.32%)
Mar 12, 2018 39.86 39.96 39.70 39.78 627,706 -0.22(-0.54%)
Mar 09, 2018 39.78 40.00 39.78 40.00 710,440 +0.29(+0.74%)
Mar 08, 2018 39.44 39.71 39.44 39.70 1,082,391 +0.59(+1.50%)
Mar 07, 2018 39.20 38.91 39.12 822,596 +0.06(+0.15%)
Mar 06, 2018 39.21 39.21 38.93 39.06 1,687,530 -0.42(-1.07%)
Mar 05, 2018 39.16 39.55 39.06 39.48 1,569,347 -0.47(-1.19%)
Mar 02, 2018 39.86 39.99 39.51 39.95 1,154,752 +0.07(+0.17%)
Mar 01, 2018 40.12 40.37 39.67 39.89 1,003,452 -0.23(-0.58%)
Feb 28, 2018 40.61 40.71 40.11 40.12 857,222 -0.41(-1.02%)
Feb 27, 2018 40.94 41.05 40.53 40.53 828,955 -0.58(-1.41%)
Feb 26, 2018 41.20 41.21 40.96 41.11 763,346 -0.22(-0.52%)
Feb 23, 2018 41.40 41.40 41.08 41.33 493,247 +0.14(+0.34%)
Feb 22, 2018 41.13 41.19 531,539 -0.10(-0.25%)
Feb 21, 2018 41.50 41.72 41.29 41.29 722,111 +0.32(+0.78%)
Feb 20, 2018 41.07 41.15 40.82 40.97 673,714 -0.35(-0.86%)
Feb 16, 2018 41.33 41.33 41.33 0 -0.05(-0.12%)
Feb 15, 2018 41.40 41.40 41.07 41.38 807,609 +0.44(+1.08%)
Feb 14, 2018 40.58 41.07 40.41 40.94 1,211,242 +0.35(+0.87%)
Feb 13, 2018 40.74 40.81 40.52 40.58 1,521,953 -0.81(-1.96%)
Feb 12, 2018 41.17 41.46 40.91 41.40 1,487,662 -0.02(-0.04%)
Feb 09, 2018 41.46 41.51 40.63 41.41 1,508,882 -0.55(-1.32%)
Feb 08, 2018 42.75 42.80 41.97 41.97 1,276,227 -0.63(-1.48%)
Feb 07, 2018 43.09 43.26 42.60 42.60 2,054,307 -1.38(-3.14%)
Feb 06, 2018 42.89 44.01 42.83 43.98 1,436,638 +0.55(+1.27%)
Feb 05, 2018 44.09 44.12 43.12 43.42 1,057,021 -0.81(-1.83%)
Feb 02, 2018 44.63 44.64 44.17 44.23 1,424,578 -0.91(-2.03%)
Feb 01, 2018 45.18 45.31 45.04 45.15 966,457 -0.29(-0.65%)
Jan 31, 2018 45.70 45.71 45.35 45.44 765,043 +0.19(+0.42%)
Jan 30, 2018 45.34 45.37 45.09 45.25 784,679 -0.15(-0.32%)
Jan 29, 2018 45.47 45.54 45.37 45.40 784,081 -0.34(-0.74%)
Jan 26, 2018 45.65 45.75 45.43 45.74 836,236 +0.10(+0.23%)
Jan 25, 2018 45.74 45.74 45.48 45.63 1,041,096 -0.09(-0.19%)
Jan 24, 2018 45.64 45.93 45.62 45.72 1,461,410 +0.56(+1.24%)
Jan 23, 2018 45.01 45.16 44.79 45.16 1,341,852 +0.31(+0.69%)
Jan 22, 2018 44.79 44.87 44.64 44.85 1,429,065 +0.39(+0.87%)
Jan 19, 2018 44.59 44.61 44.24 44.46 1,106,709 -0.54(-1.21%)
Jan 18, 2018 44.77 45.10 44.65 45.00 1,520,121 +1.26(+2.88%)
Jan 17, 2018 43.79 43.86 43.73 43.74 911,108 +0.00(+0.00%)
Jan 16, 2018 43.61 43.74 43.42 43.74 1,298,601 +0.72(+1.69%)
Jan 12, 2018 43.02 43.02 43.02 0 -0.02(-0.04%)
Jan 11, 2018 42.97 43.15 42.85 43.04 968,080 +0.39(+0.91%)
Jan 10, 2018 42.98 42.62 42.65 709,769 -0.34(-0.78%)
Jan 09, 2018 43.23 43.26 42.97 42.98 1,172,520 -0.44(-1.01%)
Jan 08, 2018 43.29 43.53 43.20 43.42 1,122,954 +0.01(+0.02%)
Jan 05, 2018 43.36 43.49 43.19 43.41 931,127 +0.20(+0.46%)
Jan 04, 2018 43.34 43.46 43.21 43.22 820,038 +0.03(+0.06%)
Jan 03, 2018 43.40 43.59 43.18 43.19 767,970 -0.61(-1.40%)
Jan 02, 2018 43.88 43.98 43.67 43.80 713,165 +0.19(+0.44%)
Dec 29, 2017 43.61 43.61 43.61 0 +0.49(+1.14%)
Dec 28, 2017 43.23 43.34 43.09 43.12 413,088 -0.04(-0.10%)
Dec 27, 2017 43.22 43.38 43.13 43.16 493,338 +0.05(+0.12%)
Dec 26, 2017 42.98 43.18 42.98 43.11 428,146 +0.17(+0.40%)
Dec 22, 2017 42.85 42.97 42.83 42.94 518,396 +0.21(+0.48%)
Dec 21, 2017 42.78 42.93 42.72 42.73 586,659 +0.04(+0.10%)
Dec 20, 2017 42.81 42.85 42.67 42.69 661,904 +0.19(+0.45%)
Dec 19, 2017 42.57 42.60 42.47 42.50 678,384 -0.18(-0.42%)
Dec 18, 2017 42.54 42.76 42.47 42.68 1,032,742 +0.24(+0.57%)
Dec 15, 2017 42.35 42.46 42.22 42.44 1,045,863 +0.09(+0.20%)
Dec 14, 2017 42.42 42.55 42.34 42.35 667,904 -0.07(-0.16%)
Dec 13, 2017 42.35 42.58 42.34 42.42 807,843 +0.19(+0.45%)
Dec 12, 2017 42.20 42.33 42.12 42.23 901,008 +0.03(+0.06%)
Dec 11, 2017 42.15 42.25 42.03 42.21 1,144,396 -0.22(-0.51%)
Dec 08, 2017 42.20 42.42 42.11 42.42 1,147,211 +0.00(+0.00%)
Dec 07, 2017 42.71 42.72 42.28 42.42 1,376,753 -0.54(-1.27%)
Dec 06, 2017 43.02 43.18 42.91 42.97 971,571 -0.28(-0.64%)
Dec 05, 2017 43.37 43.41 43.19 43.24 608,420 -0.05(-0.12%)
Dec 04, 2017 43.52 43.72 43.27 43.29 568,116 -0.22(-0.50%)
Dec 01, 2017 43.79 43.79 43.41 43.51 719,146 -0.36(-0.83%)
Nov 30, 2017 44.06 44.11 43.86 43.87 675,891 -0.16(-0.35%)
Nov 29, 2017 44.22 44.23 43.83 44.03 834,796 -0.48(-1.09%)
Nov 28, 2017 44.30 44.52 44.30 44.51 702,331 +0.41(+0.92%)
Nov 27, 2017 44.21 44.26 43.94 44.11 611,922 -0.17(-0.39%)
Nov 24, 2017 43.89 44.39 43.87 44.28 618,942 +0.62(+1.42%)
Nov 22, 2017 43.53 43.77 43.53 43.66 393,528 +0.19(+0.44%)
Nov 21, 2017 43.58 43.60 43.41 43.47 615,809 +0.12(+0.28%)
Nov 20, 2017 43.29 43.43 43.21 43.35 748,191 +0.06(+0.14%)
Nov 17, 2017 43.36 43.39 43.28 43.29 514,727 -0.22(-0.50%)
Nov 16, 2017 43.42 43.51 43.30 43.50 807,986 -0.09(-0.22%)
Nov 15, 2017 43.63 43.77 43.55 43.60 566,378 -0.24(-0.55%)
Nov 14, 2017 43.64 43.91 43.56 43.84 820,710 -0.34(-0.76%)
Nov 13, 2017 44.17 44.20 43.98 44.17 568,048 -0.35(-0.78%)
Nov 10, 2017 44.30 44.60 44.18 44.52 634,144 +0.53(+1.20%)
Nov 09, 2017 44.03 44.11 43.83 43.99 665,278 -0.09(-0.20%)
Nov 08, 2017 43.86 44.10 43.84 44.08 485,498 +0.28(+0.65%)
Nov 07, 2017 43.81 43.85 43.65 43.79 747,423 +0.08(+0.18%)
Nov 06, 2017 43.59 43.80 43.56 43.72 945,741 -0.16(-0.37%)
Nov 03, 2017 43.73 43.94 43.70 43.88 745,838 +0.08(+0.18%)
Nov 02, 2017 43.69 43.85 43.58 43.80 530,467 -0.01(-0.02%)
Nov 01, 2017 43.67 43.92 43.66 43.81 534,188 +0.28(+0.63%)
Oct 31, 2017 43.41 43.54 43.23 43.54 722,743 +0.11(+0.26%)
Oct 30, 2017 43.70 43.72 43.42 43.42 868,353 -0.28(-0.63%)
Oct 27, 2017 43.75 43.97 43.69 43.70 989,376 +0.22(+0.52%)
Oct 26, 2017 43.45 43.64 43.23 43.48 1,345,284 +0.13(+0.30%)
Oct 25, 2017 43.59 43.59 43.15 43.35 871,875 -0.27(-0.61%)
Oct 24, 2017 43.71 43.81 43.53 43.61 905,866 -0.14(-0.32%)
Oct 23, 2017 43.92 43.92 43.52 43.75 708,775 -0.28(-0.65%)
Oct 20, 2017 43.85 44.26 43.79 44.04 941,103 +0.74(+1.71%)
Oct 19, 2017 43.52 43.54 43.25 43.29 846,022 -0.38(-0.87%)
Oct 18, 2017 43.69 43.77 43.63 43.67 876,545 -0.04(-0.10%)
Oct 17, 2017 43.84 43.92 43.60 43.72 1,296,298 +0.08(+0.18%)
Oct 16, 2017 43.74 43.74 43.54 43.64 607,901 -0.03(-0.06%)
Oct 13, 2017 43.52 43.74 43.41 43.67 1,061,985 +0.18(+0.42%)
Oct 12, 2017 43.50 43.70 43.44 43.48 755,764 +0.03(+0.08%)
Oct 11, 2017 43.58 43.36 43.45 1,345,563 -0.41(-0.94%)
Oct 10, 2017 43.76 43.96 43.65 43.86 1,356,869 +0.46(+1.05%)
Oct 09, 2017 43.35 43.52 43.21 43.41 1,907,507 +0.15(+0.34%)
Oct 06, 2017 43.60 43.60 43.22 43.26 2,014,451 -0.35(-0.81%)
Oct 05, 2017 43.65 43.72 43.59 43.61 980,148 +0.16(+0.38%)
Oct 04, 2017 43.94 44.01 43.43 43.45 2,147,811 -0.32(-0.73%)
Oct 03, 2017 43.73 43.88 43.59 43.77 1,405,205 +0.28(+0.63%)
Oct 02, 2017 43.77 43.82 43.44 43.49 1,225,995 -0.15(-0.34%)
Sep 29, 2017 43.66 43.89 43.57 43.64 868,390 -0.01(-0.02%)
Sep 28, 2017 43.74 43.78 43.62 43.65 854,811 -0.30(-0.69%)
Sep 27, 2017 44.29 44.31 43.67 43.95 1,912,897 -0.10(-0.24%)
Sep 26, 2017 43.76 44.31 43.94 44.05 3,279,734 +0.29(+0.67%)
Sep 25, 2017 43.63 43.79 43.54 43.76 1,248,029 +0.06(+0.14%)
Sep 22, 2017 44.05 44.06 43.54 43.70 1,087,093 -0.38(-0.86%)
Sep 21, 2017 44.42 44.53 44.06 44.08 726,566 -0.22(-0.51%)
Sep 20, 2017 44.75 44.84 44.07 44.30 1,242,247 -0.50(-1.12%)
Sep 19, 2017 45.03 45.09 44.74 44.80 1,006,403 -0.18(-0.40%)
Sep 18, 2017 45.22 45.23 44.84 44.99 1,065,631 -0.28(-0.61%)
Sep 15, 2017 45.02 45.30 44.82 45.26 863,833 +0.45(+1.00%)
Sep 14, 2017 44.97 44.97 44.64 44.81 784,538 -0.49(-1.09%)
Sep 13, 2017 45.54 45.55 45.26 45.30 476,309 -0.33(-0.72%)
Sep 12, 2017 45.86 45.86 45.57 45.63 410,823 -0.24(-0.53%)
Sep 11, 2017 45.74 45.94 45.61 45.87 460,360 +0.41(+0.89%)
Sep 08, 2017 45.76 45.76 45.46 45.47 568,045 -0.27(-0.58%)
Sep 07, 2017 45.63 45.81 45.48 45.74 646,414 +0.39(+0.86%)
Sep 06, 2017 45.26 45.52 45.18 45.35 518,491 +0.36(+0.81%)
Sep 05, 2017 45.41 45.43 44.88 44.99 669,751 -0.75(-1.64%)
Sep 01, 2017 45.91 45.94 45.58 45.74 483,649 -0.07(-0.15%)
Aug 31, 2017 45.80 46.00 45.66 45.81 646,172 -0.12(-0.26%)
Aug 30, 2017 46.00 46.13 45.66 45.93 659,536 -0.18(-0.39%)
Aug 29, 2017 45.97 46.45 45.90 46.11 763,356 +0.37(+0.80%)
Aug 28, 2017 46.04 46.04 45.58 45.74 753,073 -0.05(-0.11%)
Aug 25, 2017 45.95 45.98 45.79 45.79 382,712 +0.14(+0.30%)
Aug 24, 2017 45.87 45.99 45.60 45.65 581,193 -0.25(-0.55%)
Aug 23, 2017 45.82 46.03 45.80 45.90 525,306 -0.07(-0.16%)
Aug 22, 2017 45.81 46.20 45.79 45.98 874,188 +0.22(+0.48%)
Aug 21, 2017 45.56 45.77 45.50 45.76 489,446 +0.61(+1.35%)
Aug 18, 2017 45.00 45.31 44.94 45.14 558,821 +0.23(+0.51%)
Aug 17, 2017 45.12 45.37 44.87 44.92 584,702 -0.81(-1.77%)
Aug 16, 2017 45.53 45.80 45.51 45.72 720,903 +0.31(+0.68%)
Aug 15, 2017 45.28 45.43 45.21 45.41 629,677 -0.32(-0.70%)
Aug 14, 2017 45.79 45.98 45.61 45.73 675,508 -0.38(-0.83%)
Aug 11, 2017 45.61 46.42 45.58 46.11 1,210,717 +1.20(+2.67%)
Aug 10, 2017 45.16 45.21 44.84 44.92 1,297,879 +0.88(+2.00%)
Aug 09, 2017 44.02 44.03 43.79 44.03 420,487 +0.19(+0.43%)
Aug 08, 2017 43.90 44.03 43.81 43.85 509,650 +0.18(+0.41%)
Aug 07, 2017 43.46 43.67 43.43 43.67 260,797 +0.24(+0.54%)
Aug 04, 2017 43.56 43.56 43.11 43.43 397,891 -0.08(-0.19%)
Aug 03, 2017 43.75 43.77 43.46 43.51 565,283 +0.17(+0.39%)
Aug 02, 2017 43.42 43.56 43.23 43.34 434,407 -0.20(-0.45%)
Aug 01, 2017 43.74 43.81 43.51 43.54 524,496 -0.03(-0.07%)
Jul 31, 2017 43.57 43.63 43.45 43.57 549,058 +0.01(+0.02%)
Jul 28, 2017 43.42 43.58 43.33 43.56 596,431 +0.32(+0.74%)
Jul 27, 2017 43.73 43.85 43.15 43.24 820,733 -0.67(-1.52%)
Jul 26, 2017 43.82 43.96 43.57 43.91 480,817 +0.20(+0.45%)
Jul 25, 2017 44.03 44.03 43.64 43.72 1,516,059 -0.40(-0.91%)
Jul 24, 2017 44.11 44.12 43.91 44.12 2,121,136 -0.05(-0.11%)
Jul 21, 2017 43.64 44.17 43.64 44.17 2,904,335 +1.17(+2.73%)
Jul 20, 2017 43.38 43.41 42.95 42.99 571,108 -0.47(-1.09%)
Jul 19, 2017 43.58 43.63 43.33 43.46 688,359 +0.03(+0.08%)
Jul 18, 2017 43.29 43.45 43.22 43.43 553,761 +0.12(+0.28%)
Jul 17, 2017 43.22 43.39 43.09 43.31 639,512 -0.04(-0.09%)
Jul 14, 2017 43.02 43.39 42.94 43.35 492,784 +0.45(+1.05%)
Jul 13, 2017 42.68 42.90 42.65 42.90 522,014 +0.34(+0.80%)
Jul 12, 2017 42.37 42.61 42.34 42.56 684,820 +0.21(+0.50%)
Jul 11, 2017 42.33 42.40 42.13 42.35 450,600 +0.15(+0.35%)
Jul 10, 2017 42.22 42.31 42.14 42.20 527,593 +0.00(+0.00%)
Jul 07, 2017 42.23 42.31 42.00 42.20 570,795 +0.33(+0.80%)
Jul 06, 2017 42.07 42.07 41.83 41.87 833,464 -0.59(-1.38%)
Jul 05, 2017 42.63 42.63 42.09 42.45 1,203,416 -0.71(-1.64%)
Jul 03, 2017 43.36 43.51 43.16 43.16 267,874 -0.13(-0.30%)
Jun 30, 2017 43.38 43.42 43.13 43.29 389,787 +0.33(+0.76%)
Jun 29, 2017 43.50 43.51 42.80 42.97 759,037 -0.52(-1.20%)
Jun 28, 2017 43.58 43.58 43.34 43.49 485,942 +0.06(+0.13%)
Jun 27, 2017 43.57 43.68 43.43 43.43 695,478 -0.11(-0.24%)
Jun 26, 2017 43.70 43.77 43.53 43.54 507,011 -0.18(-0.41%)
Jun 23, 2017 43.59 43.79 43.46 43.72 532,650 +0.02(+0.06%)
Jun 22, 2017 43.88 43.98 43.64 43.69 462,604 +0.03(+0.07%)
Jun 21, 2017 43.85 43.91 43.55 43.66 523,553 +0.09(+0.21%)
Jun 20, 2017 43.94 43.94 43.53 43.57 488,803 -0.71(-1.60%)
Jun 19, 2017 44.13 44.31 43.96 44.28 838,827 +0.33(+0.76%)
Jun 16, 2017 44.04 44.06 43.72 43.95 477,586 +0.17(+0.39%)
Jun 15, 2017 43.58 43.78 43.43 43.77 707,320 -0.16(-0.37%)
Jun 14, 2017 43.95 44.19 43.85 43.94 432,700 +0.03(+0.07%)
Jun 13, 2017 43.93 44.00 43.77 43.90 397,029 +0.25(+0.58%)
Jun 12, 2017 43.86 43.86 43.47 43.65 559,164 -0.18(-0.41%)
Jun 09, 2017 44.18 44.22 43.60 43.83 601,868 -0.68(-1.54%)
Jun 08, 2017 44.60 44.60 44.41 44.52 464,331 -0.07(-0.16%)
Jun 07, 2017 44.57 44.65 44.48 44.59 348,357 -0.07(-0.16%)
Jun 06, 2017 44.76 44.85 44.61 44.66 357,633 -0.05(-0.11%)
Jun 05, 2017 44.69 44.73 44.55 44.71 529,993 -0.13(-0.29%)
Jun 02, 2017 44.85 44.86 44.63 44.84 926,515 -0.37(-0.81%)
Jun 01, 2017 45.01 45.32 44.95 45.21 421,167 +0.27(+0.60%)
May 31, 2017 44.82 44.99 44.74 44.94 667,943 +0.28(+0.63%)
May 30, 2017 44.49 44.76 44.49 44.66 601,985 -0.02(-0.04%)
May 26, 2017 44.53 44.69 44.42 44.67 485,371 -0.18(-0.41%)
May 25, 2017 44.94 45.04 44.83 44.86 426,111 +0.07(+0.16%)
May 24, 2017 44.79 44.87 44.70 44.79 567,890 -0.02(-0.05%)
May 23, 2017 44.73 44.87 44.61 44.81 595,803 +0.05(+0.11%)
May 22, 2017 44.55 44.83 44.51 44.76 420,134 +0.22(+0.49%)
May 19, 2017 44.19 44.67 44.17 44.55 614,486 +0.43(+0.98%)
May 18, 2017 43.80 44.20 43.72 44.11 502,572 +0.18(+0.40%)
May 17, 2017 44.19 44.24 43.90 43.93 807,024 -0.43(-0.98%)
May 16, 2017 44.30 44.45 44.26 44.37 633,410 +0.02(+0.05%)
May 15, 2017 44.17 44.38 44.00 44.34 1,053,793 +0.47(+1.06%)
May 12, 2017 43.93 43.95 43.84 43.88 1,489,633 -0.01(-0.02%)
May 11, 2017 44.09 44.09 43.82 43.89 528,131 -0.26(-0.58%)
May 10, 2017 44.09 44.34 44.01 44.14 562,386 +0.15(+0.35%)
May 09, 2017 43.85 44.14 43.85 43.99 574,784 +0.35(+0.81%)
May 08, 2017 43.71 43.76 43.50 43.64 551,796 -0.23(-0.53%)
May 05, 2017 43.60 43.95 43.58 43.87 836,823 +0.84(+1.96%)
May 04, 2017 43.32 43.40 42.93 43.03 787,312 +0.14(+0.32%)
May 03, 2017 42.77 42.92 42.67 42.89 727,733 +0.13(+0.30%)
May 02, 2017 42.97 42.97 42.66 42.76 558,314 -0.14(-0.34%)
May 01, 2017 42.87 42.96 42.80 42.91 706,513 +0.05(+0.11%)
Apr 28, 2017 42.96 42.96 42.70 42.86 729,669 -0.06(-0.15%)
Apr 27, 2017 43.08 43.11 42.83 42.92 695,897 -0.10(-0.24%)
Apr 26, 2017 43.09 43.25 43.01 43.03 463,324 -0.02(-0.04%)
Apr 25, 2017 42.87 43.14 42.87 43.04 592,962 +0.24(+0.56%)
Apr 24, 2017 43.07 43.08 42.77 42.80 1,277,655 -0.50(-1.15%)
Apr 21, 2017 43.35 43.35 43.16 43.30 422,160 -0.03(-0.07%)
Apr 20, 2017 43.54 43.54 43.31 43.33 574,554 +0.30(+0.69%)
Apr 19, 2017 43.23 43.27 43.01 43.03 568,321 -0.22(-0.50%)
Apr 18, 2017 43.33 43.38 43.19 43.25 589,059 -0.59(-1.34%)
Apr 17, 2017 43.57 43.91 43.56 43.84 486,582 +0.23(+0.53%)
Apr 13, 2017 43.73 43.90 43.59 43.60 392,849 -0.27(-0.60%)
Apr 12, 2017 43.87 43.95 43.69 43.87 473,906 +0.18(+0.42%)
Apr 11, 2017 43.81 43.81 43.38 43.69 774,517 -0.38(-0.86%)
Apr 10, 2017 44.30 44.34 44.05 44.06 443,511 -0.28(-0.63%)
Apr 07, 2017 44.22 44.46 44.21 44.34 575,261 -0.03(-0.07%)
Apr 06, 2017 44.67 44.67 44.35 44.38 534,408 -0.35(-0.77%)
Apr 05, 2017 45.07 45.11 44.72 44.72 792,306 -0.14(-0.30%)
Apr 04, 2017 44.59 44.96 44.55 44.86 512,365 +0.27(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.