Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 46.34 46.37 45.88 46.09 1,144,011 -0.21(-0.45%)
Mar 28, 2019 46.58 46.63 46.22 46.30 894,800 -0.56(-1.20%)
Mar 27, 2019 46.45 46.94 46.25 46.86 2,216,166 +0.24(+0.52%)
Mar 26, 2019 46.61 46.81 46.36 46.62 974,957 -0.32(-0.67%)
Mar 25, 2019 46.90 47.00 46.78 46.93 583,906 +0.03(+0.06%)
Mar 22, 2019 47.20 47.54 46.70 46.90 942,114 -0.91(-1.91%)
Mar 21, 2019 48.59 48.93 47.74 47.82 2,152,927 -2.53(-5.03%)
Mar 20, 2019 50.03 50.48 49.97 50.35 1,496,608 +0.26(+0.52%)
Mar 19, 2019 50.16 50.24 49.77 50.09 1,110,231 -0.03(-0.05%)
Mar 18, 2019 49.89 50.11 49.81 50.11 2,255,959 +0.45(+0.91%)
Mar 15, 2019 49.31 49.67 49.30 49.66 1,425,672 +0.67(+1.37%)
Mar 14, 2019 48.90 49.07 48.87 48.99 702,019 +0.44(+0.91%)
Mar 13, 2019 48.50 48.69 48.36 48.55 524,477 +0.15(+0.32%)
Mar 12, 2019 48.44 48.67 48.33 48.40 890,116 +0.29(+0.60%)
Mar 11, 2019 47.77 48.18 47.64 48.11 1,064,616 +1.23(+2.62%)
Mar 08, 2019 46.49 46.90 46.46 46.88 580,690 +0.22(+0.46%)
Mar 07, 2019 46.59 46.83 46.59 46.66 529,808 -0.14(-0.29%)
Mar 06, 2019 46.76 46.84 46.66 46.80 644,306 -0.23(-0.50%)
Mar 05, 2019 46.70 47.03 46.65 47.03 779,800 +0.05(+0.10%)
Mar 04, 2019 47.14 47.25 46.67 46.99 1,080,569 -1.03(-2.15%)
Mar 01, 2019 48.20 48.32 47.97 48.02 674,835 +0.39(+0.82%)
Feb 28, 2019 47.75 47.86 47.63 47.63 491,930 -0.30(-0.62%)
Feb 27, 2019 47.85 48.00 47.83 47.93 657,131 +0.06(+0.13%)
Feb 26, 2019 47.84 47.88 47.71 47.86 517,698 +0.15(+0.32%)
Feb 25, 2019 47.95 47.96 47.61 47.71 653,379 -0.86(-1.77%)
Feb 22, 2019 48.59 48.73 48.43 48.57 688,663 +0.77(+1.61%)
Feb 21, 2019 47.84 47.86 47.73 47.80 421,710 -0.03(-0.06%)
Feb 20, 2019 47.73 48.00 47.62 47.83 1,459,051 +0.13(+0.27%)
Feb 19, 2019 47.59 47.83 47.52 47.70 673,283 -0.46(-0.96%)
Feb 15, 2019 47.93 48.28 47.92 48.16 666,316 +0.24(+0.51%)
Feb 14, 2019 47.75 48.05 47.59 47.92 790,781 +0.38(+0.80%)
Feb 13, 2019 47.80 47.82 47.41 47.54 733,952 +0.07(+0.15%)
Feb 12, 2019 47.49 47.66 47.34 47.47 830,454 +0.31(+0.65%)
Feb 11, 2019 47.29 47.49 47.00 47.16 678,610 -0.36(-0.76%)
Feb 08, 2019 47.46 47.60 47.23 47.52 456,454 -0.09(-0.19%)
Feb 07, 2019 47.76 47.76 47.25 47.61 704,833 -0.32(-0.66%)
Feb 06, 2019 48.31 48.31 47.83 47.93 497,209 -0.31(-0.64%)
Feb 05, 2019 48.01 48.28 47.93 48.23 672,774 +0.36(+0.76%)
Feb 04, 2019 47.81 47.94 47.64 47.87 663,607 +0.24(+0.51%)
Feb 01, 2019 47.45 47.72 47.43 47.63 560,555 +0.20(+0.42%)
Jan 31, 2019 47.25 47.50 47.20 47.43 983,886 -0.11(-0.23%)
Jan 30, 2019 47.36 47.63 47.18 47.54 919,687 +0.48(+1.02%)
Jan 29, 2019 47.20 47.37 47.04 47.06 631,647 -0.33(-0.69%)
Jan 28, 2019 47.01 47.46 46.94 47.38 1,152,068 +0.60(+1.28%)
Jan 25, 2019 46.98 47.02 46.71 46.79 2,220,207 -0.54(-1.15%)
Jan 24, 2019 47.11 47.40 47.01 47.33 4,487,282 +0.44(+0.94%)
Jan 23, 2019 46.71 47.12 46.71 46.89 2,436,626 +0.80(+1.73%)
Jan 22, 2019 46.30 46.36 46.01 46.09 2,198,821 -0.39(-0.84%)
Jan 18, 2019 46.54 46.76 46.42 46.48 1,600,797 +0.29(+0.63%)
Jan 17, 2019 46.38 46.40 46.07 46.19 2,625,056 -0.27(-0.58%)
Jan 16, 2019 46.51 46.72 46.40 46.46 2,788,425 +0.00(+0.00%)
Jan 15, 2019 46.62 46.85 46.34 46.46 1,408,891 +0.25(+0.55%)
Jan 14, 2019 46.05 46.38 45.94 46.21 617,814 +0.06(+0.14%)
Jan 11, 2019 45.90 46.31 45.87 46.15 697,624 +0.14(+0.29%)
Jan 10, 2019 45.75 46.06 45.66 46.01 1,191,387 +0.11(+0.24%)
Jan 09, 2019 45.85 46.09 45.62 45.90 1,160,465 +0.41(+0.89%)
Jan 08, 2019 45.22 45.60 45.22 45.49 1,132,224 +0.38(+0.84%)
Jan 07, 2019 44.74 45.25 44.70 45.11 699,223 +0.61(+1.38%)
Jan 04, 2019 44.00 44.64 43.85 44.50 1,261,831 +1.66(+3.88%)
Jan 03, 2019 42.85 43.02 42.73 42.84 816,920 -0.11(-0.25%)
Jan 02, 2019 42.61 42.95 42.48 42.95 739,292 -0.44(-1.02%)
Dec 31, 2018 43.32 43.54 43.21 43.39 736,123 +0.36(+0.84%)
Dec 28, 2018 42.83 43.22 42.78 43.03 1,114,363 +0.00(+0.00%)
Dec 27, 2018 42.33 43.04 42.29 43.03 997,608 +0.10(+0.23%)
Dec 26, 2018 42.01 42.93 42.01 42.93 774,033 +0.96(+2.28%)
Dec 24, 2018 42.44 42.45 41.70 41.97 731,698 -0.93(-2.17%)
Dec 21, 2018 43.24 43.48 42.76 42.90 1,553,005 -0.68(-1.56%)
Dec 20, 2018 43.61 43.89 43.45 43.58 1,591,378 +0.17(+0.40%)
Dec 19, 2018 43.44 44.03 43.19 43.41 998,343 +0.22(+0.50%)
Dec 18, 2018 43.14 43.59 43.01 43.19 1,163,074 +0.13(+0.29%)
Dec 17, 2018 43.07 43.51 42.94 43.06 1,133,384 +0.06(+0.15%)
Dec 14, 2018 43.39 43.45 42.70 43.00 1,117,460 -1.45(-3.25%)
Dec 13, 2018 44.51 44.56 44.35 44.45 1,021,453 +0.07(+0.16%)
Dec 12, 2018 44.45 44.61 44.36 44.37 1,277,375 +0.72(+1.66%)
Dec 11, 2018 43.78 43.99 43.58 43.65 1,188,967 -0.65(-1.47%)
Dec 10, 2018 44.36 44.37 43.94 44.30 901,055 -0.24(-0.55%)
Dec 07, 2018 44.69 45.00 44.49 44.55 804,160 +0.53(+1.21%)
Dec 06, 2018 43.52 44.01 43.38 44.01 1,544,618 +0.71(+1.65%)
Dec 04, 2018 43.76 43.98 43.29 43.30 1,583,871 -0.17(-0.39%)
Dec 03, 2018 43.61 43.63 43.21 43.47 1,181,575 -1.49(-3.32%)
Nov 30, 2018 44.49 44.96 44.49 44.96 1,787,317 +0.91(+2.07%)
Nov 29, 2018 44.30 44.46 44.04 44.05 1,016,234 -0.90(-2.01%)
Nov 28, 2018 44.82 44.95 44.44 44.95 586,893 +0.42(+0.95%)
Nov 27, 2018 44.30 44.62 44.23 44.53 907,484 -0.42(-0.95%)
Nov 26, 2018 44.73 45.02 44.58 44.95 976,839 +1.49(+3.43%)
Nov 23, 2018 43.46 43.67 43.34 43.46 365,738 +0.20(+0.46%)
Nov 21, 2018 43.26 43.26 43.26 0 -0.22(-0.50%)
Nov 20, 2018 43.80 43.82 43.32 43.48 909,753 -0.55(-1.25%)
Nov 19, 2018 44.24 44.34 43.72 44.03 930,203 -0.59(-1.32%)
Nov 16, 2018 44.11 44.83 44.11 44.62 891,335 +0.40(+0.90%)
Nov 15, 2018 43.67 44.22 43.64 44.22 819,660 +0.80(+1.83%)
Nov 14, 2018 43.29 43.61 43.15 43.42 739,739 +0.39(+0.90%)
Nov 13, 2018 43.01 43.53 42.80 43.04 818,502 +0.89(+2.12%)
Nov 12, 2018 42.35 42.48 42.05 42.14 720,594 +0.52(+1.26%)
Nov 09, 2018 41.96 42.01 41.52 41.62 1,215,698 -1.29(-3.01%)
Nov 08, 2018 42.76 43.12 42.76 42.91 770,095 +0.39(+0.91%)
Nov 07, 2018 42.28 42.58 42.10 42.52 638,136 +0.12(+0.28%)
Nov 06, 2018 42.29 42.47 42.20 42.40 426,756 +0.33(+0.77%)
Nov 05, 2018 42.03 42.20 41.94 42.08 651,322 +0.11(+0.26%)
Nov 02, 2018 42.80 42.84 41.67 41.97 1,544,708 -1.08(-2.50%)
Nov 01, 2018 42.49 43.08 42.40 43.04 1,001,668 +0.97(+2.30%)
Oct 31, 2018 41.95 42.23 41.82 42.08 974,706 +0.73(+1.77%)
Oct 30, 2018 41.02 41.36 41.00 41.35 1,072,602 +0.33(+0.79%)
Oct 29, 2018 41.58 41.58 40.66 41.02 1,197,987 -0.39(-0.94%)
Oct 26, 2018 42.00 42.07 41.23 41.41 1,150,538 -1.34(-3.13%)
Oct 25, 2018 42.52 42.87 42.52 42.75 914,314 +0.23(+0.53%)
Oct 24, 2018 43.14 43.14 42.52 42.52 825,616 -0.61(-1.40%)
Oct 23, 2018 42.87 43.28 42.57 43.13 1,050,134 -1.23(-2.77%)
Oct 22, 2018 44.62 44.69 44.20 44.36 510,729 -0.43(-0.97%)
Oct 19, 2018 44.85 45.07 44.72 44.79 721,077 +0.03(+0.06%)
Oct 18, 2018 44.74 44.85 44.50 44.76 932,585 +0.05(+0.10%)
Oct 17, 2018 44.85 45.01 44.52 44.72 982,919 -0.41(-0.90%)
Oct 16, 2018 44.70 45.17 44.64 45.12 675,209 +0.81(+1.84%)
Oct 15, 2018 44.18 44.53 44.08 44.31 1,073,417 -0.21(-0.47%)
Oct 12, 2018 44.74 44.74 44.23 44.52 1,738,640 +0.06(+0.14%)
Oct 11, 2018 45.04 45.34 44.12 44.45 2,634,299 -0.93(-2.05%)
Oct 10, 2018 45.76 46.16 45.39 45.39 4,163,695 +0.44(+0.99%)
Oct 09, 2018 44.91 45.10 44.75 44.94 1,341,541 +0.14(+0.30%)
Oct 08, 2018 44.83 44.94 44.58 44.81 1,219,652 +0.18(+0.40%)
Oct 05, 2018 44.47 44.82 44.44 44.63 1,495,036 +1.08(+2.49%)
Oct 04, 2018 43.52 43.60 43.30 43.54 1,342,767 +0.35(+0.82%)
Oct 03, 2018 43.43 43.53 43.12 43.19 1,571,229 -0.07(-0.17%)
Oct 02, 2018 43.45 43.51 43.20 43.26 792,975 -0.89(-2.01%)
Oct 01, 2018 44.25 44.32 44.07 44.15 484,939 -0.08(-0.18%)
Sep 28, 2018 44.27 44.34 44.04 44.23 1,209,503 +0.83(+1.92%)
Sep 27, 2018 43.80 44.05 43.06 43.40 1,842,796 -0.25(-0.58%)
Sep 26, 2018 43.66 43.98 43.59 43.65 858,920 +0.19(+0.44%)
Sep 25, 2018 43.49 43.58 43.33 43.46 519,496 -0.01(-0.02%)
Sep 24, 2018 43.66 43.68 43.34 43.47 552,043 -0.30(-0.68%)
Sep 21, 2018 44.17 44.17 43.70 43.77 1,159,057 -0.30(-0.68%)
Sep 20, 2018 44.33 44.33 43.98 44.07 844,182 +0.54(+1.25%)
Sep 19, 2018 43.80 43.84 43.49 43.52 855,058 -0.49(-1.11%)
Sep 18, 2018 43.98 44.10 43.98 44.01 396,109 +0.13(+0.29%)
Sep 17, 2018 43.88 44.02 43.83 43.89 519,347 -0.14(-0.31%)
Sep 14, 2018 44.17 44.24 43.86 44.02 548,275 +0.03(+0.06%)
Sep 13, 2018 43.88 44.08 43.83 43.99 846,752 +0.30(+0.68%)
Sep 12, 2018 43.64 43.92 43.49 43.70 1,365,561 -0.17(-0.39%)
Sep 11, 2018 43.56 43.89 43.49 43.87 966,092 +0.31(+0.71%)
Sep 10, 2018 43.61 43.69 43.43 43.56 1,142,835 +0.24(+0.56%)
Sep 07, 2018 43.25 43.48 43.16 43.32 1,316,703 +0.05(+0.10%)
Sep 06, 2018 43.29 43.35 43.02 43.27 1,443,320 +1.14(+2.72%)
Sep 05, 2018 42.58 42.58 41.91 42.13 1,291,863 -0.71(-1.65%)
Sep 04, 2018 42.33 42.88 42.08 42.83 1,133,570 +0.51(+1.21%)
Aug 31, 2018 42.32 42.32 42.32 0 +0.37(+0.88%)
Aug 30, 2018 41.89 42.22 41.89 41.95 1,038,578 -0.33(-0.77%)
Aug 29, 2018 41.94 42.31 41.85 42.28 957,801 +0.64(+1.52%)
Aug 28, 2018 41.78 41.88 41.63 41.64 665,256 -0.05(-0.13%)
Aug 27, 2018 41.52 41.74 41.50 41.69 701,194 +0.60(+1.46%)
Aug 24, 2018 40.94 41.17 40.88 41.09 553,154 +0.48(+1.17%)
Aug 23, 2018 41.28 41.44 40.61 40.62 2,214,969 -0.78(-1.90%)
Aug 22, 2018 41.34 41.46 41.23 41.40 833,495 -0.11(-0.28%)
Aug 21, 2018 41.83 41.89 41.49 41.52 964,455 -0.55(-1.30%)
Aug 20, 2018 41.94 42.17 41.89 42.06 912,793 +0.43(+1.04%)
Aug 17, 2018 40.90 41.66 40.87 41.63 1,128,534 +0.78(+1.92%)
Aug 16, 2018 40.66 40.87 40.53 40.85 1,321,177 +1.03(+2.59%)
Aug 15, 2018 39.72 39.83 39.51 39.82 804,358 -0.09(-0.22%)
Aug 14, 2018 39.78 40.01 39.75 39.90 798,508 +0.38(+0.96%)
Aug 13, 2018 39.68 39.79 39.45 39.52 1,056,315 -0.52(-1.30%)
Aug 10, 2018 39.79 40.08 39.60 40.04 1,459,542 -0.06(-0.15%)
Aug 09, 2018 40.04 40.34 40.01 40.11 953,280 +0.37(+0.93%)
Aug 08, 2018 39.40 39.79 39.25 39.74 1,165,644 +0.26(+0.65%)
Aug 07, 2018 39.60 39.60 39.31 39.48 962,763 +0.38(+0.97%)
Aug 06, 2018 39.14 39.17 39.00 39.10 906,433 -0.20(-0.52%)
Aug 03, 2018 39.12 39.35 39.09 39.30 668,706 +0.32(+0.81%)
Aug 02, 2018 38.91 39.03 38.63 38.99 826,959 -0.14(-0.36%)
Aug 01, 2018 39.36 39.38 38.99 39.13 920,754 -0.93(-2.33%)
Jul 31, 2018 39.46 40.17 39.46 40.06 1,229,666 +0.77(+1.95%)
Jul 30, 2018 39.52 39.53 39.29 39.30 622,366 -0.06(-0.16%)
Jul 27, 2018 39.46 39.46 39.22 39.36 560,411 +0.12(+0.31%)
Jul 26, 2018 39.27 39.43 39.22 39.23 630,776 -0.23(-0.58%)
Jul 25, 2018 39.37 39.46 39.24 39.46 800,066 +0.05(+0.13%)
Jul 24, 2018 39.26 39.52 39.24 39.41 853,241 +0.47(+1.20%)
Jul 23, 2018 38.79 38.97 38.77 38.94 643,865 +0.19(+0.48%)
Jul 20, 2018 38.50 38.76 38.43 38.76 685,936 +0.43(+1.13%)
Jul 19, 2018 38.31 38.47 38.14 38.33 1,153,794 -0.06(-0.16%)
Jul 18, 2018 38.39 38.48 38.22 38.39 755,645 -0.20(-0.53%)
Jul 17, 2018 38.60 38.71 38.49 38.59 509,883 -0.19(-0.50%)
Jul 16, 2018 38.92 38.92 38.70 38.78 561,444 -0.11(-0.27%)
Jul 13, 2018 39.01 39.01 38.75 38.89 903,900 -0.53(-1.34%)
Jul 12, 2018 39.45 39.46 39.26 39.42 812,129 -0.29(-0.73%)
Jul 11, 2018 39.74 39.90 39.60 39.71 861,379 -0.39(-0.97%)
Jul 10, 2018 39.98 40.16 39.87 40.10 926,893 +0.12(+0.31%)
Jul 09, 2018 39.77 40.01 39.77 39.97 731,298 +0.45(+1.14%)
Jul 06, 2018 39.24 39.61 39.18 39.52 1,021,956 +0.50(+1.29%)
Jul 05, 2018 39.00 39.17 38.89 39.02 604,219 +0.26(+0.66%)
Jul 03, 2018 38.77 38.77 38.77 0 -0.27(-0.70%)
Jul 02, 2018 38.90 39.12 38.85 39.04 734,453 -0.11(-0.27%)
Jun 29, 2018 39.31 39.34 39.13 39.15 815,502 -0.19(-0.47%)
Jun 28, 2018 38.72 39.36 38.72 39.33 1,122,018 +0.72(+1.87%)
Jun 27, 2018 38.98 39.13 38.57 38.61 934,341 -0.71(-1.82%)
Jun 26, 2018 39.01 39.48 38.92 39.32 1,033,018 +0.75(+1.94%)
Jun 25, 2018 38.75 38.77 38.47 38.57 869,904 -0.36(-0.93%)
Jun 22, 2018 38.83 39.03 38.77 38.93 813,899 +0.40(+1.03%)
Jun 21, 2018 38.77 38.87 38.53 38.54 1,059,184 -0.36(-0.93%)
Jun 20, 2018 39.19 39.28 38.87 38.90 658,992 -0.24(-0.61%)
Jun 19, 2018 38.93 39.24 38.88 39.14 659,041 -0.19(-0.49%)
Jun 18, 2018 39.40 39.49 39.15 39.33 1,131,885 -0.30(-0.76%)
Jun 15, 2018 39.63 39.40 39.63 1,189,034 -0.20(-0.51%)
Jun 14, 2018 39.81 39.98 39.69 39.83 701,362 -0.18(-0.44%)
Jun 13, 2018 40.10 40.26 39.97 40.01 642,459 -0.41(-1.03%)
Jun 12, 2018 40.32 40.49 40.26 40.42 418,139 +0.12(+0.31%)
Jun 11, 2018 40.34 40.48 40.30 40.30 592,394 -0.11(-0.26%)
Jun 08, 2018 40.27 40.47 40.14 40.41 597,695 -0.50(-1.23%)
Jun 07, 2018 40.78 40.97 40.70 40.91 761,796 -0.05(-0.13%)
Jun 06, 2018 40.99 40.96 523,504 +0.27(+0.67%)
Jun 05, 2018 40.64 40.72 40.53 40.69 453,585 +0.08(+0.20%)
Jun 04, 2018 40.25 40.66 40.23 40.61 744,114 +0.71(+1.77%)
Jun 01, 2018 39.76 40.07 39.74 39.90 566,794 +0.29(+0.73%)
May 31, 2018 39.39 39.64 39.27 39.61 790,741 +0.23(+0.58%)
May 30, 2018 39.67 39.70 39.23 39.38 1,110,481 -0.45(-1.13%)
May 29, 2018 39.86 40.03 39.72 39.83 1,076,313 -0.41(-1.01%)
May 25, 2018 40.24 40.24 40.24 0 -0.01(-0.02%)
May 24, 2018 40.79 40.87 40.24 40.25 1,704,459 -0.49(-1.21%)
May 23, 2018 40.42 40.77 40.26 40.74 711,760 +0.17(+0.41%)
May 22, 2018 40.56 40.72 40.50 40.58 753,253 +0.16(+0.38%)
May 21, 2018 40.41 40.53 40.20 40.42 706,390 +0.24(+0.60%)
May 18, 2018 40.22 40.23 40.04 40.18 914,523 +0.04(+0.11%)
May 17, 2018 40.42 40.43 40.10 40.14 735,365 -0.36(-0.89%)
May 16, 2018 40.65 40.68 40.30 40.50 1,198,130 +0.02(+0.04%)
May 15, 2018 40.53 40.64 40.34 40.48 1,230,991 -0.28(-0.68%)
May 14, 2018 40.69 40.82 40.68 40.76 997,452 +0.26(+0.64%)
May 11, 2018 40.58 40.66 40.44 40.50 947,903 -0.01(-0.02%)
May 10, 2018 40.38 40.65 40.32 40.51 1,052,892 +0.24(+0.60%)
May 09, 2018 40.55 40.55 40.09 40.27 1,197,565 -0.20(-0.49%)
May 08, 2018 40.66 40.66 40.39 40.46 1,172,321 -0.04(-0.11%)
May 07, 2018 40.54 40.62 40.47 40.51 491,161 -0.10(-0.25%)
May 04, 2018 40.20 40.69 40.14 40.61 750,677 +0.00(+0.00%)
May 03, 2018 40.55 40.62 40.13 40.61 668,271 -0.28(-0.68%)
May 02, 2018 40.96 41.06 40.72 40.89 612,668 -0.01(-0.02%)
May 01, 2018 41.04 41.04 40.71 40.90 380,411 -0.06(-0.15%)
Apr 30, 2018 41.14 41.27 40.95 40.96 500,627 -0.08(-0.19%)
Apr 27, 2018 40.85 41.07 40.82 41.03 772,096 +0.91(+2.26%)
Apr 26, 2018 40.02 40.28 39.99 40.13 755,760 +0.00(+0.00%)
Apr 25, 2018 40.08 40.17 39.90 40.13 687,944 -0.49(-1.21%)
Apr 24, 2018 40.63 40.72 40.43 40.62 847,460 +0.54(+1.36%)
Apr 23, 2018 40.13 40.25 40.02 40.08 468,330 -0.07(-0.17%)
Apr 20, 2018 40.19 40.33 40.09 40.14 400,420 +0.08(+0.19%)
Apr 19, 2018 40.08 40.16 39.85 40.07 926,065 -0.12(-0.30%)
Apr 18, 2018 40.06 40.31 40.01 40.19 810,539 -0.05(-0.13%)
Apr 17, 2018 40.21 40.39 40.21 40.24 1,160,654 -0.22(-0.53%)
Apr 16, 2018 40.34 40.53 40.25 40.46 1,732,553 -0.14(-0.34%)
Apr 13, 2018 40.60 40.65 40.46 40.59 1,184,197 +0.02(+0.04%)
Apr 12, 2018 40.58 40.66 40.52 40.58 515,020 +0.02(+0.04%)
Apr 11, 2018 40.56 40.59 40.40 40.56 801,425 -0.16(-0.38%)
Apr 10, 2018 40.65 40.73 40.47 40.71 1,413,054 +0.54(+1.33%)
Apr 09, 2018 40.18 40.46 40.14 40.18 1,993,006 +0.79(+2.02%)
Apr 06, 2018 39.13 39.62 39.11 39.38 1,832,555 +0.12(+0.31%)
Apr 05, 2018 39.34 39.47 39.25 39.26 902,848 -0.02(-0.04%)
Apr 04, 2018 39.06 39.32 38.73 39.28 2,395,565 -0.95(-2.36%)
Apr 03, 2018 39.76 40.26 39.65 40.23 1,737,110 +1.10(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.