Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.35	66.44	65.72	65.74	976,133	-1.11(-1.66%)
May 28, 2015	66.61	66.96	66.35	66.85	706,080	-1.28(-1.88%)
May 27, 2015	67.84	68.22	67.71	68.13	417,350	-0.07(-0.10%)
May 26, 2015	68.63	68.86	67.82	68.20	716,784	-0.38(-0.55%)
May 22, 2015	68.55	68.58	68.58	68.58	883,800	+1.74(+2.60%)
May 21, 2015	67.06	67.16	66.58	66.84	837,872	+0.02(+0.03%)
May 20, 2015	67.00	67.13	66.78	66.82	1,044,277	-1.24(-1.82%)
May 19, 2015	67.99	68.10	67.54	68.06	790,528	+0.43(+0.64%)
May 18, 2015	68.68	68.73	67.50	67.63	1,397,887	-2.90(-4.11%)
May 15, 2015	69.93	70.65	69.85	70.53	1,276,364	+2.51(+3.69%)
May 14, 2015	68.20	68.53	68.00	68.02	1,048,182	+0.10(+0.15%)
May 13, 2015	68.04	68.27	67.70	67.92	1,030,624	-0.55(-0.80%)
May 12, 2015	68.93	68.74	68.04	68.47	831,689	-0.46(-0.67%)
May 11, 2015	69.99	69.99	68.88	68.93	1,229,933	-1.48(-2.10%)
May 08, 2015	70.28	70.82	70.22	70.41	803,559	+0.41(+0.59%)
May 07, 2015	69.40	70.09	69.05	70.00	1,081,293	-0.72(-1.02%)
May 06, 2015	71.22	71.52	70.42	70.72	701,997	-0.49(-0.69%)
May 05, 2015	72.02	72.30	71.00	71.21	880,351	-1.48(-2.04%)
May 04, 2015	72.26	72.92	72.04	72.69	705,138	+0.66(+0.92%)
May 01, 2015	71.51	72.04	71.40	72.03	337,168	+0.60(+0.84%)
Apr 30, 2015	71.77	71.78	70.74	71.43	1,023,579	-1.61(-2.20%)
Apr 29, 2015	73.55	73.80	72.55	73.04	692,387	-1.05(-1.42%)
Apr 28, 2015	74.08	74.28	73.66	74.09	947,895	-0.84(-1.12%)
Apr 27, 2015	74.94	75.52	74.79	74.93	1,276,002	-0.07(-0.09%)
Apr 24, 2015	74.33	75.00	74.32	75.00	832,678	+0.71(+0.96%)
Apr 23, 2015	73.75	74.34	73.23	74.29	869,748	+0.00(+0.00%)
Apr 22, 2015	73.93	74.33	73.65	74.29	995,517	-0.12(-0.16%)
Apr 21, 2015	74.33	74.84	74.13	74.41	1,988,671	+3.08(+4.32%)
Apr 20, 2015	69.28	72.44	69.14	71.33	2,022,565	+3.65(+5.39%)
Apr 17, 2015	68.16	68.19	67.05	67.68	1,322,491	-0.90(-1.31%)
Apr 16, 2015	68.13	68.81	67.97	68.58	1,100,524	-0.44(-0.64%)
Apr 15, 2015	68.62	69.13	68.29	69.02	1,403,717	-1.61(-2.28%)
Apr 14, 2015	70.29	70.67	69.62	70.63	853,550	+0.16(+0.23%)
Apr 13, 2015	71.40	71.68	70.38	70.47	894,734	-1.02(-1.43%)
Apr 10, 2015	71.48	71.68	71.26	71.49	1,055,682	-0.74(-1.02%)
Apr 09, 2015	71.70	72.28	70.81	72.23	1,722,038	+0.29(+0.40%)
Apr 08, 2015	70.91	72.03	70.67	71.94	2,326,420	+5.27(+7.90%)
Apr 07, 2015	66.81	67.29	66.63	66.67	681,505	+0.01(+0.02%)
Apr 06, 2015	66.67	67.22	66.61	66.66	539,861	+0.35(+0.53%)
Apr 02, 2015	66.16	66.31	66.31	66.31	860,200	+0.99(+1.52%)
Apr 01, 2015	65.25	65.46	65.05	65.32	806,686	+0.29(+0.45%)
Mar 31, 2015	65.11	65.25	64.91	65.03	769,805	-0.04(-0.06%)
Mar 30, 2015	64.65	65.22	64.62	65.07	768,096	+0.82(+1.28%)
Mar 27, 2015	64.59	64.74	64.07	64.25	843,483	-0.44(-0.68%)
Mar 26, 2015	65.16	65.24	64.65	64.69	840,963	-0.43(-0.66%)
Mar 25, 2015	65.70	66.15	65.09	65.12	1,213,491	+0.49(+0.76%)
Mar 24, 2015	65.10	65.17	64.63	64.63	1,084,773	+0.60(+0.94%)
Mar 23, 2015	64.26	64.40	64.03	64.03	420,392	+0.31(+0.49%)
Mar 20, 2015	63.56	64.13	63.39	63.72	1,394,792	-0.82(-1.27%)
Mar 19, 2015	64.61	65.03	64.20	64.54	1,379,517	-2.85(-4.23%)
Mar 18, 2015	66.29	67.55	66.17	67.39	844,004	+1.51(+2.29%)
Mar 17, 2015	65.63	66.13	65.50	65.88	490,294	-0.64(-0.96%)
Mar 16, 2015	65.82	66.66	65.80	66.52	1,136,449	+2.79(+4.38%)
Mar 13, 2015	63.87	64.06	63.58	63.73	1,039,233	-0.20(-0.31%)
Mar 12, 2015	64.26	64.43	63.83	63.93	852,146	+0.28(+0.44%)
Mar 11, 2015	63.14	64.02	62.85	63.65	1,130,951	+0.21(+0.33%)
Mar 10, 2015	64.11	64.23	63.41	63.44	1,137,735	-2.00(-3.06%)
Mar 09, 2015	65.37	65.85	65.18	65.44	846,736	+1.08(+1.68%)
Mar 06, 2015	65.13	65.14	64.16	64.36	1,435,264	-1.53(-2.32%)
Mar 05, 2015	66.11	66.39	65.78	65.89	1,761,199	+0.67(+1.03%)
Mar 04, 2015	64.72	65.30	64.75	65.22	906,464	+0.47(+0.73%)
Mar 03, 2015	66.03	66.21	64.31	64.75	1,883,754	-2.65(-3.93%)
Mar 02, 2015	67.32	67.50	67.11	67.40	1,671,042	-0.35(-0.52%)
Feb 27, 2015	68.01	68.04	67.59	67.75	950,792	-0.86(-1.25%)
Feb 26, 2015	68.58	68.82	68.44	68.61	542,852	+0.47(+0.69%)
Feb 25, 2015	68.67	68.40	67.88	68.14	775,737	-0.53(-0.77%)
Feb 24, 2015	68.13	68.81	68.04	68.67	1,141,219	+1.22(+1.81%)
Feb 23, 2015	67.65	67.83	67.33	67.45	862,603	-0.95(-1.39%)
Feb 20, 2015	67.94	68.42	67.65	68.40	999,483	+0.41(+0.60%)
Feb 19, 2015	68.09	68.19	67.84	67.99	810,615	-0.15(-0.22%)
Feb 18, 2015	68.68	68.92	67.95	68.14	1,054,152	-0.57(-0.83%)
Feb 17, 2015	68.99	69.05	68.57	68.71	550,744	+0.01(+0.01%)
Feb 13, 2015	69.08	68.70	68.70	68.70	744,900	-0.22(-0.32%)
Feb 12, 2015	68.32	68.97	67.38	68.92	1,534,883	+2.30(+3.45%)
Feb 11, 2015	65.90	66.69	65.77	66.62	2,012,510	-0.15(-0.22%)
Feb 10, 2015	67.00	67.04	66.56	66.77	767,809	-0.19(-0.28%)
Feb 09, 2015	67.03	67.21	66.89	66.96	512,888	-0.73(-1.08%)
Feb 06, 2015	68.25	68.32	67.61	67.69	902,315	-1.78(-2.56%)
Feb 05, 2015	69.73	69.74	69.30	69.47	1,244,800	+1.26(+1.85%)
Feb 04, 2015	68.57	69.01	68.08	68.21	1,187,728	+1.28(+1.91%)
Feb 03, 2015	66.68	67.29	66.54	66.93	770,792	-0.25(-0.37%)
Feb 02, 2015	66.86	67.35	66.76	67.18	837,254	+1.86(+2.85%)
Jan 30, 2015	65.86	66.17	65.20	65.32	892,892	-1.76(-2.62%)
Jan 29, 2015	67.09	67.21	66.31	67.08	1,058,961	+1.56(+2.38%)
Jan 28, 2015	66.40	66.55	65.34	65.52	1,162,625	-0.33(-0.50%)
Jan 27, 2015	65.83	66.08	65.50	65.85	617,260	-0.77(-1.16%)
Jan 26, 2015	67.03	67.04	66.47	66.62	1,015,967	-0.44(-0.66%)
Jan 23, 2015	67.25	67.37	66.79	67.06	1,038,597	-0.26(-0.39%)
Jan 22, 2015	66.95	67.49	66.77	67.32	866,524	+0.58(+0.87%)
Jan 21, 2015	65.25	66.85	65.21	66.74	1,681,498	+3.28(+5.17%)
Jan 20, 2015	63.60	63.68	63.33	63.46	818,847	+0.46(+0.73%)
Jan 16, 2015	62.95	63.02	62.54	63.00	895,531	+0.32(+0.51%)
Jan 15, 2015	62.18	63.35	62.67	62.68	648,457	+0.50(+0.80%)
Jan 14, 2015	62.00	62.37	61.70	62.18	675,737	-1.08(-1.71%)
Jan 13, 2015	62.71	63.69	62.63	63.26	1,185,357	+2.22(+3.64%)
Jan 12, 2015	61.40	61.47	60.94	61.04	494,270	+0.09(+0.15%)
Jan 09, 2015	61.24	61.45	60.94	60.95	800,747	+0.33(+0.54%)
Jan 08, 2015	60.41	60.85	60.35	60.62	641,638	+1.05(+1.76%)
Jan 07, 2015	58.83	59.74	58.80	59.57	1,012,076	+2.87(+5.06%)
Jan 06, 2015	57.26	57.60	56.58	56.70	896,480	-0.92(-1.60%)
Jan 05, 2015	58.10	58.19	57.49	57.62	791,708	-0.87(-1.49%)
Jan 02, 2015	59.00	59.00	58.38	58.49	540,632	-0.33(-0.56%)
Dec 31, 2014	58.64	58.82	58.82	58.82	781,600	+0.20(+0.34%)
Dec 30, 2014	58.41	58.70	58.40	58.62	665,014	-1.13(-1.89%)
Dec 29, 2014	59.67	59.88	59.48	59.75	812,203	+0.23(+0.39%)
Dec 26, 2014	59.98	60.72	59.46	59.52	825,699	+0.37(+0.63%)
Dec 24, 2014	58.92	59.15	59.15	59.15	200,100	-0.02(-0.03%)
Dec 23, 2014	59.28	59.38	58.79	59.17	832,222	-0.77(-1.28%)
Dec 22, 2014	59.20	60.44	59.20	59.94	1,786,135	+1.69(+2.90%)
Dec 19, 2014	58.20	58.89	58.20	58.25	1,309,475	-0.21(-0.36%)
Dec 18, 2014	58.10	58.49	58.00	58.46	641,538	+0.83(+1.44%)
Dec 17, 2014	56.85	58.04	56.72	57.63	1,051,008	+0.81(+1.43%)
Dec 16, 2014	56.34	57.44	56.03	56.82	930,929	-0.23(-0.40%)
Dec 15, 2014	57.56	57.74	56.62	57.05	1,078,198	-0.70(-1.21%)
Dec 12, 2014	58.18	58.32	57.71	57.75	717,881	-0.65(-1.11%)
Dec 11, 2014	58.48	58.64	58.28	58.40	914,411	+0.21(+0.36%)
Dec 10, 2014	59.13	59.13	58.13	58.19	616,859	-0.72(-1.22%)
Dec 09, 2014	58.82	58.95	58.33	58.91	873,301	-1.29(-2.14%)
Dec 08, 2014	60.64	60.95	60.18	60.20	861,575	-1.21(-1.97%)
Dec 05, 2014	61.17	61.41	60.82	61.41	1,135,144	+0.73(+1.20%)
Dec 04, 2014	60.63	60.78	60.29	60.68	1,000,643	+1.81(+3.07%)
Dec 03, 2014	59.05	59.26	58.86	58.87	1,032,430	-1.07(-1.79%)
Dec 02, 2014	60.29	60.29	59.80	59.94	662,248	+0.41(+0.69%)
Dec 01, 2014	59.95	60.08	59.30	59.53	818,707	-2.19(-3.55%)
Nov 28, 2014	61.68	61.85	61.46	61.72	221,648	-0.47(-0.76%)
Nov 26, 2014	61.94	62.19	62.19	62.19	450,300	+0.22(+0.36%)
Nov 25, 2014	62.15	62.48	61.94	61.97	597,590	-0.58(-0.93%)
Nov 24, 2014	62.59	62.71	62.30	62.55	1,081,769	+0.00(+0.00%)
Nov 21, 2014	62.08	62.85	62.08	62.55	791,964	+1.78(+2.93%)
Nov 20, 2014	60.22	60.92	60.16	60.77	738,553	-0.06(-0.10%)
Nov 19, 2014	60.58	60.99	60.46	60.83	541,774	-0.49(-0.80%)
Nov 18, 2014	61.53	61.54	61.03	61.32	967,705	+0.11(+0.18%)
Nov 17, 2014	61.05	61.42	60.88	61.21	690,902	-1.96(-3.10%)
Nov 14, 2014	62.46	63.17	62.46	63.17	824,330	+1.70(+2.77%)
Nov 13, 2014	60.93	61.53	60.89	61.47	500,538	-0.08(-0.13%)
Nov 12, 2014	61.41	61.75	61.25	61.55	480,319	+0.58(+0.95%)
Nov 11, 2014	61.39	61.42	60.87	60.97	809,499	-1.71(-2.73%)
Nov 10, 2014	62.11	63.23	62.11	62.68	1,063,536	+0.52(+0.84%)
Nov 07, 2014	62.12	62.18	61.77	62.16	481,049	-0.33(-0.53%)
Nov 06, 2014	62.52	62.69	62.19	62.49	516,077	+0.61(+0.99%)
Nov 05, 2014	61.84	62.06	61.65	61.88	485,970	-0.24(-0.39%)
Nov 04, 2014	61.80	62.18	61.73	62.12	461,923	+0.32(+0.52%)
Nov 03, 2014	61.84	61.93	61.21	61.80	842,038	-0.29(-0.47%)
Oct 31, 2014	62.01	62.57	61.79	62.09	736,719	+1.19(+1.95%)
Oct 30, 2014	60.47	61.13	60.39	60.90	587,920	+0.20(+0.33%)
Oct 29, 2014	60.32	61.12	60.19	60.70	1,229,886	+1.36(+2.29%)
Oct 28, 2014	58.90	59.22	58.75	59.34	510,970	+1.98(+3.45%)
Oct 27, 2014	57.39	58.36	58.36	57.36	588,678	-1.00(-1.71%)
Oct 24, 2014	57.73	58.69	57.38	58.36	766,413	+1.37(+2.40%)
Oct 23, 2014	57.17	57.46	56.67	56.99	1,277,911	-1.17(-2.01%)
Oct 22, 2014	58.70	58.70	58.14	58.16	600,670	-0.63(-1.07%)
Oct 21, 2014	59.09	59.16	58.68	58.79	869,017	-0.82(-1.38%)
Oct 20, 2014	59.67	59.94	59.42	59.61	632,695	-0.44(-0.73%)
Oct 17, 2014	59.50	60.27	59.46	60.05	883,896	+1.11(+1.88%)
Oct 16, 2014	58.17	59.38	58.04	58.94	755,006	-0.16(-0.27%)
Oct 15, 2014	59.15	59.28	58.13	59.10	884,638	-0.46(-0.77%)
Oct 14, 2014	59.83	60.17	59.46	59.56	608,712	-0.52(-0.87%)
Oct 13, 2014	60.25	60.96	60.07	60.08	1,175,783	+1.65(+2.82%)
Oct 10, 2014	59.36	59.37	58.43	58.43	1,177,004	-1.82(-3.02%)
Oct 09, 2014	60.86	60.97	60.03	60.25	937,681	+0.10(+0.17%)
Oct 08, 2014	59.19	60.17	59.04	60.15	882,920	+0.94(+1.59%)
Oct 07, 2014	59.80	59.90	59.21	59.21	560,862	+0.01(+0.02%)
Oct 06, 2014	59.36	59.65	59.12	59.20	734,565	-0.16(-0.27%)
Oct 03, 2014	59.60	59.71	59.21	59.36	1,045,698	+2.07(+3.61%)
Oct 02, 2014	57.33	57.83	56.40	57.29	1,086,475	-0.44(-0.76%)
Oct 01, 2014	58.54	58.75	57.58	57.73	988,752	-1.02(-1.74%)
Sep 30, 2014	57.99	58.90	57.84	58.75	1,384,734	-0.58(-0.98%)
Sep 29, 2014	59.23	59.72	59.19	59.33	961,800	-0.99(-1.64%)
Sep 26, 2014	59.76	60.69	59.76	60.32	971,899	+0.47(+0.79%)
Sep 25, 2014	60.65	60.65	59.71	59.85	985,637	-1.95(-3.16%)
Sep 24, 2014	61.20	61.88	61.01	61.80	992,893	+0.99(+1.63%)
Sep 23, 2014	61.06	61.46	60.81	60.81	1,200,138	-0.25(-0.41%)
Sep 22, 2014	61.21	61.38	60.90	61.06	785,446	-0.37(-0.60%)
Sep 19, 2014	61.89	62.20	61.40	61.43	1,404,050	-0.16(-0.26%)
Sep 18, 2014	61.34	61.64	60.99	61.59	890,531	+0.17(+0.28%)
Sep 17, 2014	61.85	62.03	61.36	61.42	1,135,689	-0.66(-1.06%)
Sep 16, 2014	61.17	62.26	60.77	62.08	2,054,585	-1.04(-1.65%)
Sep 15, 2014	63.65	63.65	63.05	63.12	1,282,921	-0.74(-1.16%)
Sep 12, 2014	63.88	64.24	63.67	63.86	918,306	-0.48(-0.75%)
Sep 11, 2014	64.30	64.64	64.24	64.34	868,722	+0.46(+0.72%)
Sep 10, 2014	63.87	64.00	63.22	63.88	1,459,929	-0.93(-1.43%)
Sep 09, 2014	64.81	64.96	64.53	64.81	810,836	-0.08(-0.12%)
Sep 08, 2014	65.16	65.55	64.86	64.89	1,024,367	-0.02(-0.03%)
Sep 05, 2014	64.52	65.12	64.47	64.91	1,086,374	+0.39(+0.60%)
Sep 04, 2014	64.61	64.89	64.40	64.52	867,602	+0.29(+0.45%)
Sep 03, 2014	64.98	64.98	63.51	64.23	2,108,391	+1.84(+2.95%)
Sep 02, 2014	62.35	63.00	62.31	62.39	1,361,039	+0.11(+0.18%)
Aug 29, 2014	62.24	62.28	62.28	62.28	742,700	+0.34(+0.55%)
Aug 28, 2014	61.39	62.26	61.22	61.94	1,039,207	+0.20(+0.32%)
Aug 27, 2014	61.07	61.84	61.07	61.74	1,249,478	+1.22(+2.02%)
Aug 26, 2014	60.49	60.75	60.24	60.52	1,094,384	-0.52(-0.85%)
Aug 25, 2014	61.00	61.04	60.81	61.04	548,773	+0.10(+0.16%)
Aug 22, 2014	61.05	61.21	60.81	60.94	747,863	+0.46(+0.76%)
Aug 21, 2014	61.01	61.14	60.48	60.48	1,248,028	-0.69(-1.13%)
Aug 20, 2014	60.85	61.24	60.76	61.17	939,310	-0.04(-0.07%)
Aug 19, 2014	61.83	61.83	60.92	61.21	1,517,149	-0.72(-1.16%)
Aug 18, 2014	61.87	62.20	61.71	61.93	2,243,381	+2.06(+3.44%)
Aug 15, 2014	59.91	60.48	59.45	59.87	2,125,230	+1.52(+2.60%)
Aug 14, 2014	56.89	58.85	56.89	58.35	2,880,648	+1.80(+3.18%)
Aug 13, 2014	55.99	56.57	55.96	56.55	1,585,092	+1.20(+2.17%)
Aug 12, 2014	55.12	55.40	55.00	55.35	645,156	+0.13(+0.24%)
Aug 11, 2014	55.17	55.31	54.90	55.22	1,033,824	-0.12(-0.22%)
Aug 08, 2014	55.18	55.35	54.97	55.34	793,898	+0.38(+0.69%)
Aug 07, 2014	55.22	55.44	54.77	54.96	1,367,497	+0.67(+1.23%)
Aug 06, 2014	54.34	54.50	54.13	54.29	981,875	-0.55(-1.00%)
Aug 05, 2014	55.12	55.19	54.57	54.84	1,094,134	-0.10(-0.18%)
Aug 04, 2014	54.72	55.00	54.68	54.94	999,097	+0.40(+0.73%)
Aug 01, 2014	54.74	55.00	54.38	54.54	1,611,972	+0.05(+0.09%)
Jul 31, 2014	55.10	55.15	54.43	54.49	1,752,933	-0.66(-1.20%)
Jul 30, 2014	55.54	55.69	54.92	55.15	966,757	+0.26(+0.47%)
Jul 29, 2014	54.91	55.27	54.86	54.89	1,017,547	-0.03(-0.05%)
Jul 28, 2014	54.68	55.15	54.68	54.92	1,056,840	+0.49(+0.90%)
Jul 25, 2014	54.33	54.47	54.09	54.43	848,692	-0.42(-0.77%)
Jul 24, 2014	54.78	55.05	54.70	54.85	908,507	+0.41(+0.75%)
Jul 23, 2014	54.20	54.54	54.20	54.44	864,082	+0.45(+0.83%)
Jul 22, 2014	53.66	54.24	53.60	53.99	893,065	+1.00(+1.89%)
Jul 21, 2014	52.62	52.99	52.51	52.99	467,536	+0.28(+0.53%)
Jul 18, 2014	52.63	52.97	52.60	52.71	480,912	+0.13(+0.25%)
Jul 17, 2014	52.75	52.85	52.48	52.58	709,596	-0.40(-0.76%)
Jul 16, 2014	52.71	53.11	52.70	52.98	1,007,866	+0.49(+0.93%)
Jul 15, 2014	52.16	52.60	52.16	52.49	1,426,621	+1.29(+2.52%)
Jul 14, 2014	50.71	51.40	50.66	51.20	1,869,859	+1.49(+3.00%)
Jul 11, 2014	49.36	49.88	49.20	49.71	815,833	+0.40(+0.81%)
Jul 10, 2014	48.86	49.31	48.80	49.31	579,564	+0.11(+0.22%)
Jul 09, 2014	49.00	49.25	49.00	49.20	421,091	+0.09(+0.18%)
Jul 08, 2014	49.15	49.26	48.91	49.11	595,542	-0.09(-0.18%)
Jul 07, 2014	49.16	49.26	49.08	49.20	569,947	+0.01(+0.02%)
Jul 03, 2014	49.12	49.19	49.19	49.19	258,700	+0.06(+0.12%)
Jul 02, 2014	49.16	49.24	49.02	49.13	466,271	+0.46(+0.95%)
Jul 01, 2014	48.64	48.80	48.62	48.67	426,953	+0.06(+0.12%)
Jun 30, 2014	48.40	48.66	48.32	48.61	680,796	-0.06(-0.12%)
Jun 27, 2014	48.70	48.70	48.35	48.67	418,508	+0.17(+0.35%)
Jun 26, 2014	48.43	48.67	48.38	48.50	656,057	+0.35(+0.73%)
Jun 25, 2014	48.03	48.21	47.97	48.15	551,871	+0.24(+0.50%)
Jun 24, 2014	47.87	48.19	47.85	47.91	727,370	-0.05(-0.10%)
Jun 23, 2014	47.98	48.04	47.59	47.96	1,223,371	-0.85(-1.74%)
Jun 20, 2014	48.99	49.02	48.62	48.81	797,368	+0.04(+0.08%)
Jun 19, 2014	48.90	48.94	48.71	48.77	356,290	-0.23(-0.47%)
Jun 18, 2014	48.85	49.00	48.73	49.00	358,589	+0.18(+0.37%)
Jun 17, 2014	48.73	48.88	48.65	48.82	450,542	+0.09(+0.18%)
Jun 16, 2014	48.77	48.77	48.46	48.73	623,566	-0.07(-0.14%)
Jun 13, 2014	48.76	48.81	48.64	48.80	400,017	+0.16(+0.33%)
Jun 12, 2014	48.94	49.00	48.56	48.64	469,163	+0.09(+0.19%)
Jun 11, 2014	48.67	48.67	48.31	48.55	929,332	-0.70(-1.42%)
Jun 10, 2014	49.50	49.61	49.17	49.25	969,220	+0.32(+0.65%)
Jun 06, 2014	49.08	49.16	48.92	48.93	665,993	-0.34(-0.69%)
Jun 05, 2014	49.37	49.45	49.16	49.27	474,800	+0.19(+0.39%)
Jun 04, 2014	49.15	49.25	48.99	49.08	974,888	-0.41(-0.83%)
Jun 03, 2014	49.50	49.75	49.24	49.49	1,461,403	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.