Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 50.09 50.65 50.06 50.42 945,728 -0.30(-0.60%)
Sep 29, 2016 50.80 51.03 50.53 50.72 1,359,614 -0.20(-0.39%)
Sep 28, 2016 50.63 51.03 50.46 50.92 539,009 +0.48(+0.96%)
Sep 27, 2016 50.21 50.43 50.06 50.43 442,468 +0.32(+0.64%)
Sep 26, 2016 50.39 50.41 50.11 50.11 341,169 -0.60(-1.18%)
Sep 23, 2016 50.69 50.90 50.66 50.71 453,730 -0.64(-1.24%)
Sep 22, 2016 51.34 51.45 51.12 51.35 729,175 +0.25(+0.50%)
Sep 21, 2016 50.58 51.15 50.33 51.10 406,624 +0.88(+1.75%)
Sep 20, 2016 50.35 50.41 50.20 50.22 463,383 +0.20(+0.41%)
Sep 19, 2016 50.38 50.41 50.02 50.02 348,204 +0.00(+0.00%)
Sep 16, 2016 50.20 50.24 49.89 50.02 609,438 -0.48(-0.96%)
Sep 15, 2016 50.07 50.56 50.04 50.50 631,374 +0.11(+0.21%)
Sep 14, 2016 50.34 50.51 50.17 50.39 664,414 +0.48(+0.95%)
Sep 13, 2016 50.56 50.62 49.75 49.92 815,651 -0.71(-1.41%)
Sep 12, 2016 49.80 50.72 49.73 50.63 614,791 +0.11(+0.21%)
Sep 09, 2016 51.17 51.38 50.46 50.52 1,094,324 -0.23(-0.45%)
Sep 08, 2016 50.63 50.85 50.51 50.75 733,805 +0.93(+1.88%)
Sep 07, 2016 50.03 50.08 49.72 49.82 601,270 -0.45(-0.90%)
Sep 06, 2016 50.51 50.51 50.06 50.27 592,462 -0.46(-0.90%)
Sep 02, 2016 50.33 50.73 50.73 50.73 831,945 +0.79(+1.58%)
Sep 01, 2016 49.86 50.06 49.64 49.94 572,846 +0.19(+0.38%)
Aug 31, 2016 49.97 49.97 49.66 49.75 976,568 -0.41(-0.82%)
Aug 30, 2016 50.38 50.48 50.01 50.16 505,173 -0.03(-0.07%)
Aug 29, 2016 50.09 50.30 49.87 50.20 729,859 +0.40(+0.81%)
Aug 26, 2016 50.33 50.61 49.50 49.79 890,171 -0.56(-1.12%)
Aug 25, 2016 50.02 50.41 50.02 50.36 529,929 -0.14(-0.27%)
Aug 24, 2016 50.52 50.69 50.34 50.49 428,447 -0.13(-0.26%)
Aug 23, 2016 50.94 51.11 50.59 50.62 481,849 -0.14(-0.27%)
Aug 22, 2016 50.76 50.76 50.49 50.76 617,498 -0.34(-0.66%)
Aug 19, 2016 51.17 51.35 50.95 51.10 605,454 -0.31(-0.61%)
Aug 18, 2016 51.09 51.41 51.00 51.41 551,912 +0.95(+1.89%)
Aug 17, 2016 50.34 50.49 49.94 50.46 640,057 -0.05(-0.10%)
Aug 16, 2016 50.96 51.04 50.47 50.51 810,984 -0.86(-1.68%)
Aug 15, 2016 51.29 51.55 51.29 51.37 771,471 +0.25(+0.49%)
Aug 12, 2016 51.09 51.33 51.05 51.12 636,499 +0.42(+0.83%)
Aug 11, 2016 50.41 50.75 50.33 50.70 635,608 +1.03(+2.08%)
Aug 10, 2016 50.10 50.10 49.58 49.67 734,225 -0.75(-1.49%)
Aug 09, 2016 50.13 50.46 50.13 50.42 1,221,784 -0.01(-0.02%)
Aug 08, 2016 50.41 50.52 50.28 50.43 547,558 +0.19(+0.39%)
Aug 05, 2016 50.05 50.28 50.05 50.24 627,027 +0.50(+1.01%)
Aug 04, 2016 49.74 49.80 49.51 49.74 498,199 -0.23(-0.45%)
Aug 03, 2016 49.70 49.98 49.58 49.96 516,913 -0.26(-0.51%)
Aug 02, 2016 50.35 50.49 49.88 50.22 448,373 -0.28(-0.56%)
Aug 01, 2016 50.52 50.83 50.41 50.50 726,020 +0.40(+0.81%)
Jul 29, 2016 49.82 50.16 49.78 50.10 422,365 -0.28(-0.56%)
Jul 28, 2016 50.39 50.41 50.04 50.38 558,805 -0.03(-0.06%)
Jul 27, 2016 50.72 50.75 50.19 50.41 1,364,725 -0.28(-0.56%)
Jul 26, 2016 50.66 50.96 50.63 50.70 739,074 +0.38(+0.75%)
Jul 25, 2016 50.24 50.34 50.05 50.32 714,863 +0.06(+0.11%)
Jul 22, 2016 50.39 50.39 50.04 50.26 518,111 -0.12(-0.24%)
Jul 21, 2016 50.57 50.74 50.21 50.38 1,468,867 +1.52(+3.12%)
Jul 20, 2016 48.79 48.97 48.70 48.86 768,961 +0.65(+1.34%)
Jul 19, 2016 48.45 48.50 48.15 48.21 614,817 -0.40(-0.83%)
Jul 18, 2016 48.42 48.73 48.38 48.61 837,959 +0.46(+0.96%)
Jul 15, 2016 48.40 48.41 48.15 48.15 593,412 -0.09(-0.18%)
Jul 14, 2016 48.12 48.36 48.09 48.24 570,927 +0.36(+0.74%)
Jul 13, 2016 47.37 47.92 47.30 47.89 992,804 +0.63(+1.33%)
Jul 12, 2016 47.15 47.57 47.10 47.26 1,088,137 +0.88(+1.90%)
Jul 11, 2016 46.22 46.54 46.11 46.38 1,025,782 +0.18(+0.38%)
Jul 08, 2016 45.68 46.27 45.57 46.20 983,704 +0.63(+1.38%)
Jul 07, 2016 45.80 46.00 45.35 45.57 661,995 +0.14(+0.30%)
Jul 06, 2016 45.19 45.48 44.80 45.44 1,010,381 -0.68(-1.47%)
Jul 05, 2016 46.25 46.33 45.98 46.11 663,947 -0.62(-1.33%)
Jul 01, 2016 46.64 46.73 46.73 46.73 650,034 +0.02(+0.03%)
Jun 30, 2016 46.19 46.77 45.97 46.72 801,541 +0.51(+1.10%)
Jun 29, 2016 45.56 46.27 45.56 46.21 906,191 +1.44(+3.23%)
Jun 28, 2016 44.40 44.85 44.34 44.77 797,081 +1.02(+2.32%)
Jun 27, 2016 43.86 43.96 43.35 43.75 1,100,971 -0.06(-0.15%)
Jun 24, 2016 43.77 44.29 43.64 43.81 1,391,238 -2.11(-4.60%)
Jun 23, 2016 45.60 45.96 45.46 45.93 489,531 +0.81(+1.79%)
Jun 22, 2016 45.27 45.35 45.06 45.12 534,609 -0.03(-0.07%)
Jun 21, 2016 44.89 45.34 44.78 45.15 595,161 +0.34(+0.76%)
Jun 20, 2016 44.70 44.99 44.65 44.81 1,118,210 +0.44(+1.00%)
Jun 17, 2016 44.30 44.43 44.08 44.37 849,863 -0.15(-0.34%)
Jun 16, 2016 43.84 44.58 43.58 44.52 1,268,478 -0.09(-0.20%)
Jun 15, 2016 44.97 45.01 44.54 44.61 783,468 -0.34(-0.75%)
Jun 14, 2016 44.92 45.19 44.56 44.95 689,956 +0.01(+0.02%)
Jun 13, 2016 45.40 45.44 44.84 44.94 1,155,679 -0.94(-2.06%)
Jun 10, 2016 45.85 46.02 45.73 45.89 426,069 -0.61(-1.32%)
Jun 09, 2016 46.64 46.67 46.36 46.50 648,011 -0.39(-0.83%)
Jun 08, 2016 46.91 47.07 46.75 46.89 446,699 -0.01(-0.02%)
Jun 07, 2016 47.06 47.28 46.79 46.90 1,723,240 +1.02(+2.22%)
Jun 06, 2016 45.95 45.95 45.58 45.88 807,539 +0.09(+0.19%)
Jun 03, 2016 45.90 45.94 45.54 45.79 678,746 -0.43(-0.93%)
Jun 02, 2016 46.10 46.27 45.97 46.22 944,624 +0.19(+0.42%)
Jun 01, 2016 46.00 46.23 45.85 46.02 997,817 +0.48(+1.05%)
May 31, 2016 45.35 45.60 44.98 45.55 1,241,050 +1.07(+2.40%)
May 27, 2016 44.66 44.48 44.48 44.48 561,099 -0.25(-0.57%)
May 26, 2016 44.56 44.80 44.44 44.74 521,886 +0.10(+0.21%)
May 25, 2016 44.56 45.02 44.55 44.64 1,076,707 +0.73(+1.67%)
May 24, 2016 43.35 43.94 43.33 43.91 827,237 +0.65(+1.51%)
May 23, 2016 43.40 43.62 43.23 43.26 556,355 -0.05(-0.11%)
May 20, 2016 43.19 43.52 43.11 43.31 707,802 +0.59(+1.38%)
May 19, 2016 42.93 43.03 42.57 42.72 819,918 -0.37(-0.85%)
May 18, 2016 43.19 43.39 42.89 43.08 1,010,212 -0.64(-1.46%)
May 17, 2016 44.26 43.98 43.58 43.72 1,718,107 -0.54(-1.22%)
May 16, 2016 43.68 44.36 43.68 44.26 978,943 +1.07(+2.49%)
May 13, 2016 43.38 43.53 42.94 43.19 1,711,365 -1.07(-2.41%)
May 12, 2016 44.26 44.44 43.98 44.25 1,201,572 -0.07(-0.16%)
May 11, 2016 44.16 44.63 44.16 44.32 818,923 -0.53(-1.17%)
May 10, 2016 44.32 44.99 44.28 44.85 1,092,236 +0.96(+2.19%)
May 09, 2016 44.08 44.18 43.68 43.89 1,113,870 -0.37(-0.85%)
May 06, 2016 44.14 44.50 44.09 44.26 802,345 -0.67(-1.49%)
May 05, 2016 45.24 45.24 44.76 44.93 655,256 +0.09(+0.20%)
May 04, 2016 44.83 44.98 44.70 44.84 955,752 -0.28(-0.62%)
May 03, 2016 45.12 45.32 44.83 45.12 897,939 -0.60(-1.31%)
May 02, 2016 45.75 45.84 45.45 45.72 899,304 -0.06(-0.12%)
Apr 29, 2016 45.91 45.91 45.37 45.77 1,106,704 -0.62(-1.34%)
Apr 28, 2016 46.66 46.87 46.28 46.39 882,701 -0.52(-1.10%)
Apr 27, 2016 46.62 47.07 46.62 46.91 885,572 +0.40(+0.86%)
Apr 26, 2016 46.44 46.67 46.15 46.51 976,984 +0.37(+0.79%)
Apr 25, 2016 46.35 46.43 46.03 46.15 486,219 -0.45(-0.96%)
Apr 22, 2016 46.59 46.91 46.49 46.59 1,082,159 +0.20(+0.43%)
Apr 21, 2016 46.74 46.87 46.28 46.39 1,105,743 +0.73(+1.60%)
Apr 20, 2016 45.71 45.84 45.26 45.66 1,210,977 -0.11(-0.24%)
Apr 19, 2016 45.87 45.94 45.40 45.77 886,699 -0.03(-0.07%)
Apr 18, 2016 46.03 46.11 45.62 45.80 1,133,495 +0.06(+0.12%)
Apr 15, 2016 45.83 46.02 45.72 45.75 673,418 -0.07(-0.16%)
Apr 14, 2016 45.93 45.99 45.65 45.82 987,086 +0.30(+0.66%)
Apr 13, 2016 45.53 45.53 45.12 45.52 1,448,125 +1.29(+2.91%)
Apr 12, 2016 44.20 44.32 43.81 44.23 622,282 +0.40(+0.91%)
Apr 11, 2016 44.13 44.36 43.77 43.83 601,401 -0.33(-0.76%)
Apr 08, 2016 44.31 44.43 44.12 44.16 980,113 +0.50(+1.15%)
Apr 07, 2016 43.93 44.05 43.49 43.66 1,480,082 -0.19(-0.44%)
Apr 06, 2016 43.43 43.93 43.19 43.85 781,624 +0.58(+1.34%)
Apr 05, 2016 43.57 43.73 43.20 43.27 675,526 -0.53(-1.22%)
Apr 04, 2016 44.21 44.46 43.76 43.81 608,964 -0.59(-1.33%)
Apr 01, 2016 43.76 44.49 43.35 44.40 767,655 +0.27(+0.61%)
Mar 31, 2016 44.20 44.59 44.09 44.12 1,036,188 +0.51(+1.17%)
Mar 30, 2016 43.76 44.00 43.57 43.62 712,582 +0.02(+0.04%)
Mar 29, 2016 42.81 43.77 42.79 43.60 799,524 +0.40(+0.92%)
Mar 28, 2016 43.19 43.31 43.11 43.20 608,476 -0.05(-0.11%)
Mar 24, 2016 42.66 43.25 43.25 43.25 1,053,333 +0.45(+1.06%)
Mar 23, 2016 43.05 43.11 42.68 42.80 955,010 -0.47(-1.09%)
Mar 22, 2016 43.00 43.39 42.84 43.27 666,654 -0.17(-0.38%)
Mar 21, 2016 43.62 43.62 43.19 43.43 924,280 -0.34(-0.78%)
Mar 18, 2016 43.73 44.16 43.62 43.77 1,279,921 +0.09(+0.20%)
Mar 17, 2016 43.45 44.00 43.42 43.69 1,969,460 -1.13(-2.52%)
Mar 16, 2016 44.10 44.93 44.10 44.82 941,609 +0.72(+1.64%)
Mar 15, 2016 43.74 44.18 43.70 44.09 558,362 -0.12(-0.27%)
Mar 14, 2016 44.09 44.34 43.99 44.21 691,072 -0.13(-0.29%)
Mar 11, 2016 43.89 44.35 43.87 44.34 732,253 +1.02(+2.35%)
Mar 10, 2016 43.76 43.93 42.89 43.32 902,716 -0.37(-0.84%)
Mar 09, 2016 43.78 43.96 43.62 43.69 405,249 +0.26(+0.60%)
Mar 08, 2016 43.54 43.62 43.30 43.42 504,724 -0.24(-0.55%)
Mar 07, 2016 43.24 43.85 43.19 43.66 734,283 -0.80(-1.81%)
Mar 04, 2016 43.95 44.55 43.94 44.47 858,408 +0.57(+1.31%)
Mar 03, 2016 43.63 43.93 43.58 43.89 775,892 -0.14(-0.31%)
Mar 02, 2016 43.38 44.09 43.38 44.03 1,007,699 +0.53(+1.23%)
Mar 01, 2016 42.97 43.61 42.79 43.50 835,067 +0.93(+2.19%)
Feb 29, 2016 42.58 43.02 42.53 42.57 776,225 -0.65(-1.51%)
Feb 26, 2016 43.49 43.53 43.15 43.22 508,677 -0.04(-0.09%)
Feb 25, 2016 42.92 43.27 42.77 43.26 766,108 +0.15(+0.35%)
Feb 24, 2016 42.64 43.19 42.22 43.11 746,916 -0.21(-0.48%)
Feb 23, 2016 43.44 43.85 43.26 43.31 779,923 -0.85(-1.93%)
Feb 22, 2016 43.60 44.24 43.58 44.16 923,875 +0.92(+2.13%)
Feb 19, 2016 42.99 43.36 42.81 43.24 707,919 +0.15(+0.35%)
Feb 18, 2016 43.17 43.25 42.94 43.09 892,173 -0.07(-0.17%)
Feb 17, 2016 42.80 43.25 42.76 43.16 974,548 +0.53(+1.25%)
Feb 16, 2016 42.58 42.68 42.40 42.63 923,453 +0.29(+0.68%)
Feb 12, 2016 42.13 42.34 42.34 42.34 642,279 +0.65(+1.57%)
Feb 11, 2016 41.17 41.79 40.97 41.69 1,080,411 -0.29(-0.70%)
Feb 10, 2016 41.75 42.41 41.68 41.98 648,846 +0.32(+0.76%)
Feb 09, 2016 41.64 42.01 41.48 41.67 719,131 -0.60(-1.41%)
Feb 08, 2016 42.25 42.37 41.83 42.26 596,420 -0.52(-1.21%)
Feb 05, 2016 43.28 43.28 42.61 42.78 694,457 -0.62(-1.43%)
Feb 04, 2016 43.58 43.87 43.19 43.40 977,749 -0.57(-1.30%)
Feb 03, 2016 43.79 44.00 43.23 43.97 1,341,216 +1.19(+2.77%)
Feb 02, 2016 43.48 43.48 42.66 42.79 1,287,128 -0.64(-1.47%)
Feb 01, 2016 43.19 43.44 42.95 43.42 910,129 +0.03(+0.07%)
Jan 29, 2016 43.52 43.57 43.11 43.39 1,474,592 +0.52(+1.21%)
Jan 28, 2016 43.38 43.50 42.72 42.88 896,971 +0.25(+0.58%)
Jan 27, 2016 42.68 43.23 42.37 42.63 833,306 -0.18(-0.43%)
Jan 26, 2016 42.45 42.92 42.41 42.81 884,553 +0.41(+0.98%)
Jan 25, 2016 42.62 42.90 42.37 42.40 1,053,042 -0.47(-1.10%)
Jan 22, 2016 42.52 42.89 42.48 42.87 1,424,557 +1.54(+3.74%)
Jan 21, 2016 41.16 41.80 40.89 41.32 1,038,488 +0.63(+1.54%)
Jan 20, 2016 40.60 40.97 39.93 40.70 1,146,111 -1.14(-2.72%)
Jan 19, 2016 42.01 42.14 41.59 41.83 1,483,212 +1.52(+3.77%)
Jan 15, 2016 40.38 40.31 40.31 40.31 1,144,692 -1.34(-3.21%)
Jan 14, 2016 41.21 41.90 40.76 41.65 1,505,342 +0.51(+1.24%)
Jan 13, 2016 41.86 42.07 41.09 41.14 930,101 -0.07(-0.17%)
Jan 12, 2016 41.41 41.41 41.10 41.21 1,132,569 +0.11(+0.27%)
Jan 11, 2016 41.77 41.79 40.80 41.10 2,141,488 +0.11(+0.27%)
Jan 08, 2016 41.76 41.78 40.94 40.99 1,656,914 +0.11(+0.27%)
Jan 07, 2016 41.25 41.70 40.85 40.88 2,230,476 -1.11(-2.65%)
Jan 06, 2016 42.09 42.37 41.95 41.99 1,222,369 -1.07(-2.48%)
Jan 05, 2016 42.75 43.16 42.69 43.06 1,434,058 -0.77(-1.76%)
Jan 04, 2016 43.56 43.93 43.35 43.83 1,157,267 -0.99(-2.22%)
Dec 31, 2015 44.83 44.83 44.83 44.83 456,921 -0.10(-0.23%)
Dec 30, 2015 44.92 45.29 44.80 44.93 438,799 -0.32(-0.70%)
Dec 29, 2015 45.14 45.33 44.98 45.25 693,439 +0.45(+1.01%)
Dec 28, 2015 45.03 45.07 44.67 44.79 1,314,056 -0.67(-1.47%)
Dec 24, 2015 45.47 45.46 45.46 45.46 350,357 -0.22(-0.49%)
Dec 23, 2015 45.38 45.70 45.34 45.68 756,658 +0.50(+1.11%)
Dec 22, 2015 45.22 45.29 45.01 45.18 1,054,322 +0.01(+0.02%)
Dec 21, 2015 45.41 45.41 44.84 45.18 661,585 +0.13(+0.28%)
Dec 18, 2015 45.23 45.44 44.93 45.05 957,237 -0.39(-0.86%)
Dec 17, 2015 45.93 45.97 45.42 45.44 754,125 -0.76(-1.65%)
Dec 16, 2015 46.02 46.35 45.64 46.20 880,120 +0.58(+1.27%)
Dec 15, 2015 45.47 46.10 45.47 45.62 757,457 +0.37(+0.81%)
Dec 14, 2015 45.06 45.28 44.48 45.25 769,579 +0.03(+0.07%)
Dec 11, 2015 45.54 45.64 45.19 45.22 857,493 -0.75(-1.63%)
Dec 10, 2015 45.85 46.09 45.74 45.97 688,596 +0.30(+0.66%)
Dec 09, 2015 45.88 46.20 45.41 45.67 920,785 -0.30(-0.66%)
Dec 08, 2015 45.74 46.12 45.58 45.97 887,069 -0.54(-1.16%)
Dec 07, 2015 46.74 46.79 46.34 46.51 1,352,498 -0.20(-0.43%)
Dec 04, 2015 46.11 46.78 46.06 46.71 630,323 +0.81(+1.77%)
Dec 03, 2015 46.30 46.35 45.80 45.90 1,150,113 -0.62(-1.33%)
Dec 02, 2015 46.58 46.88 46.40 46.52 1,001,258 -0.28(-0.60%)
Dec 01, 2015 46.11 46.86 46.07 46.80 1,337,832 +1.07(+2.33%)
Nov 30, 2015 45.53 45.85 45.37 45.73 1,196,387 -0.28(-0.61%)
Nov 27, 2015 46.01 46.24 45.62 46.01 573,688 -0.39(-0.84%)
Nov 25, 2015 46.73 46.40 46.40 46.40 664,899 -0.37(-0.80%)
Nov 24, 2015 46.59 46.80 46.50 46.77 885,503 +0.25(+0.55%)
Nov 23, 2015 47.12 47.19 46.48 46.52 910,229 -0.46(-0.98%)
Nov 20, 2015 47.13 47.43 46.95 46.98 593,101 +0.02(+0.05%)
Nov 19, 2015 46.71 47.20 46.70 46.96 714,003 +0.19(+0.41%)
Nov 18, 2015 46.52 46.77 46.34 46.77 459,247 +0.14(+0.29%)
Nov 17, 2015 46.52 46.76 46.39 46.63 584,479 -0.14(-0.31%)
Nov 16, 2015 45.96 46.77 45.94 46.77 634,020 +1.03(+2.26%)
Nov 13, 2015 46.23 46.30 45.51 45.74 1,246,184 -1.33(-2.82%)
Nov 12, 2015 47.27 47.52 47.05 47.07 513,417 +0.49(+1.06%)
Nov 11, 2015 46.58 46.83 46.51 46.58 626,911 +0.22(+0.48%)
Nov 10, 2015 46.58 46.58 46.23 46.35 546,259 -0.10(-0.21%)
Nov 09, 2015 46.95 47.09 46.19 46.45 1,008,001 -0.99(-2.08%)
Nov 06, 2015 47.75 47.84 47.29 47.44 833,368 -1.15(-2.36%)
Nov 05, 2015 48.82 48.91 48.40 48.58 1,007,671 -0.29(-0.59%)
Nov 04, 2015 49.03 49.29 48.77 48.87 998,977 +0.68(+1.40%)
Nov 03, 2015 47.78 48.40 47.67 48.19 1,396,776 +0.04(+0.08%)
Nov 02, 2015 47.75 48.24 47.71 48.15 1,365,642 +0.16(+0.33%)
Oct 30, 2015 47.74 48.22 47.61 47.99 1,038,450 +0.18(+0.38%)
Oct 29, 2015 48.06 48.06 47.44 47.81 1,688,815 -0.41(-0.86%)
Oct 28, 2015 48.64 48.80 47.84 48.22 930,637 -0.37(-0.77%)
Oct 27, 2015 48.36 48.60 48.34 48.60 873,066 +0.23(+0.48%)
Oct 26, 2015 48.21 48.62 47.86 48.37 960,674 -0.41(-0.83%)
Oct 23, 2015 48.60 48.98 48.42 48.77 1,366,437 +0.40(+0.82%)
Oct 22, 2015 47.85 48.68 47.72 48.37 1,245,868 -0.19(-0.39%)
Oct 21, 2015 49.10 49.15 48.30 48.57 1,149,019 -0.73(-1.49%)
Oct 20, 2015 48.99 49.99 48.93 49.30 1,251,292 +0.43(+0.88%)
Oct 19, 2015 48.90 49.09 48.79 48.87 437,222 -0.02(-0.05%)
Oct 16, 2015 48.57 48.97 48.53 48.89 808,600 +0.34(+0.70%)
Oct 15, 2015 48.25 48.59 47.96 48.55 794,003 +0.82(+1.72%)
Oct 14, 2015 47.11 48.08 47.09 47.73 1,016,358 +0.74(+1.58%)
Oct 13, 2015 47.27 47.40 46.98 46.99 863,425 -0.51(-1.07%)
Oct 12, 2015 47.54 47.65 47.38 47.50 839,221 +0.57(+1.22%)
Oct 09, 2015 47.37 47.67 46.81 46.93 1,161,956 -1.37(-2.83%)
Oct 08, 2015 47.94 48.41 47.64 48.29 1,070,955 -0.23(-0.48%)
Oct 07, 2015 48.50 48.99 48.08 48.53 916,252 +0.60(+1.25%)
Oct 06, 2015 48.20 48.31 47.87 47.93 873,311 -1.16(-2.37%)
Oct 05, 2015 48.95 49.09 48.74 49.09 1,154,701 +0.35(+0.72%)
Oct 02, 2015 47.72 48.74 47.48 48.74 1,401,083 +1.44(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.