Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	45.73	45.86	45.52	45.59	1,180,147	+0.15(+0.33%)
Mar 28, 2014	45.28	45.74	44.98	45.44	2,383,220	+0.98(+2.20%)
Mar 27, 2014	44.35	44.93	44.30	44.46	1,544,074	+0.86(+1.97%)
Mar 26, 2014	43.85	44.00	43.58	43.60	1,808,308	-0.18(-0.41%)
Mar 25, 2014	43.66	43.93	43.46	43.78	1,470,169	+0.67(+1.55%)
Mar 24, 2014	43.00	43.23	42.82	43.11	2,301,130	+1.56(+3.75%)
Mar 21, 2014	41.82	41.98	41.35	41.55	4,506,879	-1.36(-3.17%)
Mar 20, 2014	43.60	43.62	42.88	42.91	2,756,252	-1.72(-3.85%)
Mar 19, 2014	44.95	45.07	44.43	44.63	1,361,174	-0.76(-1.67%)
Mar 18, 2014	45.05	45.49	45.03	45.39	1,629,640	+0.65(+1.45%)
Mar 17, 2014	44.65	44.85	44.58	44.74	1,455,469	-0.13(-0.29%)
Mar 14, 2014	44.83	45.17	44.64	44.87	943,042	+0.02(+0.04%)
Mar 13, 2014	45.49	45.66	44.75	44.85	1,174,751	-0.40(-0.88%)
Mar 12, 2014	45.20	45.26	44.80	45.25	1,421,738	-0.40(-0.88%)
Mar 11, 2014	46.13	46.23	45.63	45.65	975,385	-0.29(-0.63%)
Mar 10, 2014	46.24	46.24	45.66	45.94	1,314,199	-0.96(-2.05%)
Mar 07, 2014	47.57	47.57	46.83	46.90	1,345,969	-1.00(-2.09%)
Mar 06, 2014	47.74	48.21	47.57	47.90	1,045,674	+0.25(+0.52%)
Mar 05, 2014	47.64	47.70	47.41	47.65	797,177	-0.25(-0.52%)
Mar 04, 2014	47.90	47.98	47.64	47.90	988,212	+0.13(+0.27%)
Mar 03, 2014	47.31	47.80	47.18	47.77	1,458,577	+0.22(+0.46%)
Feb 28, 2014	47.74	47.80	47.44	47.55	1,410,935	-0.38(-0.79%)
Feb 27, 2014	47.60	47.98	47.39	47.93	950,971	+0.55(+1.16%)
Feb 26, 2014	47.27	47.53	47.10	47.38	1,201,733	+0.30(+0.64%)
Feb 25, 2014	47.45	47.47	47.03	47.08	1,548,161	-0.58(-1.22%)
Feb 24, 2014	47.66	47.84	47.53	47.66	1,103,132	-0.21(-0.44%)
Feb 21, 2014	47.69	48.00	47.61	47.87	969,286	+0.33(+0.69%)
Feb 20, 2014	47.45	47.70	47.30	47.54	1,049,445	-0.07(-0.15%)
Feb 19, 2014	47.48	47.74	47.35	47.61	1,140,472	+0.02(+0.04%)
Feb 18, 2014	47.68	47.78	47.45	47.59	857,915	-0.49(-1.02%)
Feb 14, 2014	47.81	48.08	48.08	48.08	808,400	+0.62(+1.31%)
Feb 13, 2014	47.40	47.58	47.10	47.46	697,030	-0.21(-0.44%)
Feb 12, 2014	47.80	48.02	47.60	47.67	914,643	-0.57(-1.18%)
Feb 11, 2014	47.87	48.36	47.87	48.24	780,144	+0.83(+1.75%)
Feb 10, 2014	47.75	47.79	47.30	47.41	1,267,899	-0.11(-0.23%)
Feb 07, 2014	47.35	47.52	47.00	47.52	1,496,536	+0.17(+0.36%)
Feb 06, 2014	46.93	47.52	46.80	47.35	1,415,789	+0.49(+1.05%)
Feb 05, 2014	46.95	47.10	46.77	46.86	614,242	-0.24(-0.51%)
Feb 04, 2014	46.63	47.19	46.60	47.10	991,922	+0.32(+0.68%)
Feb 03, 2014	47.85	47.85	46.75	46.78	1,155,389	-1.07(-2.24%)
Jan 31, 2014	47.62	48.00	47.39	47.85	953,726	-0.04(-0.08%)
Jan 30, 2014	47.92	48.00	47.70	47.89	617,406	+0.26(+0.55%)
Jan 29, 2014	47.75	47.93	47.58	47.63	1,133,418	-0.61(-1.26%)
Jan 28, 2014	48.05	48.44	48.01	48.24	1,126,642	-0.24(-0.50%)
Jan 27, 2014	48.47	48.81	48.26	48.48	1,392,683	-0.07(-0.14%)
Jan 24, 2014	49.00	49.06	48.41	48.55	1,439,316	-0.99(-2.00%)
Jan 23, 2014	49.75	49.80	49.29	49.54	1,271,705	-0.85(-1.69%)
Jan 22, 2014	50.24	50.53	50.12	50.39	655,292	+0.26(+0.52%)
Jan 21, 2014	50.10	50.18	49.86	50.13	1,060,962	-0.03(-0.06%)
Jan 17, 2014	50.30	50.16	50.16	50.16	782,600	-0.01(-0.02%)
Jan 16, 2014	50.21	50.35	50.15	50.17	1,038,233	-0.22(-0.44%)
Jan 15, 2014	50.48	50.79	49.99	50.39	1,433,296	-0.09(-0.18%)
Jan 14, 2014	50.09	50.55	50.04	50.48	1,068,418	+0.54(+1.08%)
Jan 13, 2014	50.50	50.65	49.94	49.94	864,871	-0.56(-1.11%)
Jan 10, 2014	50.15	50.52	50.06	50.50	932,218	+0.69(+1.39%)
Jan 09, 2014	50.13	50.14	49.56	49.81	1,395,746	-0.42(-0.84%)
Jan 08, 2014	50.66	50.72	50.14	50.23	1,136,436	-0.37(-0.73%)
Jan 07, 2014	50.50	50.80	50.42	50.60	745,568	+0.15(+0.30%)
Jan 06, 2014	50.65	50.71	50.32	50.45	705,327	-0.20(-0.39%)
Jan 03, 2014	51.06	51.14	50.52	50.65	985,004	-0.68(-1.32%)
Jan 02, 2014	51.85	51.85	51.29	51.33	828,663	-0.96(-1.84%)
Dec 31, 2013	52.15	52.29	52.29	52.29	590,200	+0.08(+0.15%)
Dec 30, 2013	52.07	52.36	51.95	52.21	909,545	-0.55(-1.04%)
Dec 27, 2013	52.62	52.76	52.35	52.76	734,442	+0.26(+0.50%)
Dec 26, 2013	52.80	52.82	52.20	52.50	904,827	-0.10(-0.19%)
Dec 24, 2013	52.43	52.77	52.32	52.60	695,111	+0.13(+0.25%)
Dec 23, 2013	52.23	52.95	52.20	52.47	1,422,199	+0.84(+1.63%)
Dec 20, 2013	51.80	51.85	51.38	51.63	1,315,930	-0.22(-0.42%)
Dec 19, 2013	51.48	52.01	51.22	51.85	1,329,166	-0.76(-1.44%)
Dec 18, 2013	51.91	52.72	51.77	52.61	928,602	+0.81(+1.56%)
Dec 17, 2013	52.25	52.28	51.78	51.80	612,764	-0.51(-0.97%)
Dec 16, 2013	52.39	52.50	52.14	52.31	900,249	+0.12(+0.23%)
Dec 13, 2013	52.35	52.41	51.91	52.19	720,486	+0.26(+0.50%)
Dec 12, 2013	52.07	52.33	51.91	51.93	833,053	-0.14(-0.27%)
Dec 11, 2013	52.88	52.96	52.06	52.07	2,369,430	-1.71(-3.18%)
Dec 10, 2013	54.10	54.21	53.45	53.78	1,476,052	-0.96(-1.75%)
Dec 09, 2013	55.09	55.11	54.69	54.74	681,372	-0.28(-0.51%)
Dec 06, 2013	54.76	55.20	54.60	55.02	904,055	+0.25(+0.46%)
Dec 05, 2013	55.21	55.45	54.63	54.77	1,610,308	-0.26(-0.47%)
Dec 04, 2013	54.72	55.11	54.08	55.03	1,439,282	+1.28(+2.38%)
Dec 03, 2013	53.78	54.15	53.39	53.75	740,588	+0.13(+0.24%)
Dec 02, 2013	54.00	54.18	53.59	53.62	530,394	-0.62(-1.14%)
Nov 29, 2013	54.21	54.37	53.87	54.24	527,033	-0.01(-0.02%)
Nov 27, 2013	53.41	54.35	53.30	54.25	1,542,962	+1.41(+2.67%)
Nov 26, 2013	52.72	53.08	52.57	52.84	684,635	+0.48(+0.92%)
Nov 25, 2013	52.50	52.79	52.34	52.36	1,050,038	+0.11(+0.21%)
Nov 22, 2013	52.06	52.30	51.91	52.25	861,663	+0.17(+0.33%)
Nov 21, 2013	52.45	52.49	51.89	52.08	1,260,142	-0.66(-1.25%)
Nov 20, 2013	53.02	53.06	52.70	52.74	567,978	-0.28(-0.53%)
Nov 19, 2013	53.71	53.71	52.90	53.02	1,446,490	-0.85(-1.58%)
Nov 18, 2013	53.76	54.12	53.71	53.87	1,031,548	+0.39(+0.73%)
Nov 15, 2013	52.51	53.81	52.45	53.48	2,055,589	+1.48(+2.85%)
Nov 14, 2013	51.69	52.13	51.57	52.00	549,073	+0.34(+0.66%)
Nov 13, 2013	51.50	51.76	51.45	51.66	874,434	+0.02(+0.04%)
Nov 12, 2013	51.92	51.94	51.41	51.64	897,371	-0.77(-1.47%)
Nov 11, 2013	52.30	52.63	52.30	52.41	429,478	+0.31(+0.60%)
Nov 08, 2013	52.00	52.10	51.44	52.10	584,517	-0.09(-0.17%)
Nov 07, 2013	52.67	52.67	52.16	52.19	820,095	-0.60(-1.14%)
Nov 06, 2013	52.25	52.86	52.24	52.79	971,441	+0.86(+1.66%)
Nov 05, 2013	52.10	52.11	51.72	51.93	658,425	-0.39(-0.75%)
Nov 04, 2013	52.19	52.36	51.95	52.32	1,058,763	+0.16(+0.31%)
Nov 01, 2013	52.01	52.30	51.90	52.16	539,342	+0.14(+0.27%)
Oct 31, 2013	52.63	52.69	51.99	52.02	942,804	-0.60(-1.14%)
Oct 30, 2013	52.44	52.96	52.35	52.62	830,457	+0.48(+0.92%)
Oct 29, 2013	52.14	52.18	51.93	52.14	525,566	+0.07(+0.13%)
Oct 28, 2013	52.09	52.35	51.88	52.07	573,628	+0.06(+0.12%)
Oct 25, 2013	51.83	52.11	51.70	52.01	639,446	-0.01(-0.02%)
Oct 24, 2013	51.63	52.13	51.62	52.02	1,548,112	+0.39(+0.76%)
Oct 23, 2013	51.90	52.11	51.51	51.63	1,341,969	-1.01(-1.92%)
Oct 22, 2013	52.86	52.89	52.16	52.64	1,702,140	-0.34(-0.64%)
Oct 21, 2013	53.82	53.87	52.62	52.98	2,537,295	-2.30(-4.16%)
Oct 18, 2013	54.79	55.49	54.72	55.28	923,298	+0.52(+0.95%)
Oct 17, 2013	54.29	54.78	54.24	54.76	778,111	+0.17(+0.31%)
Oct 16, 2013	54.51	54.73	54.32	54.59	670,010	+0.02(+0.04%)
Oct 15, 2013	54.84	54.93	54.55	54.57	479,772	-0.57(-1.03%)
Oct 14, 2013	54.78	55.30	54.70	55.14	401,383	-0.11(-0.20%)
Oct 11, 2013	55.07	55.25	54.90	55.25	514,071	+0.30(+0.55%)
Oct 10, 2013	54.49	54.95	54.36	54.95	882,796	+0.69(+1.27%)
Oct 09, 2013	54.40	54.40	54.02	54.26	395,508	-0.12(-0.22%)
Oct 08, 2013	54.30	54.72	54.25	54.38	862,541	+0.26(+0.48%)
Oct 07, 2013	54.01	54.32	53.84	54.12	902,836	-0.83(-1.51%)
Oct 04, 2013	54.44	55.05	54.15	54.95	825,151	-0.22(-0.40%)
Oct 03, 2013	55.72	55.80	54.88	55.17	1,643,777	-1.33(-2.35%)
Oct 02, 2013	56.41	56.55	56.10	56.50	559,623	-0.30(-0.53%)
Oct 01, 2013	56.46	56.95	56.43	56.80	734,662	+0.37(+0.66%)
Sep 30, 2013	55.92	56.51	55.79	56.43	687,741	-0.36(-0.63%)
Sep 27, 2013	56.83	56.86	56.62	56.79	609,145	-0.06(-0.11%)
Sep 26, 2013	56.66	57.00	56.41	56.85	902,209	+0.35(+0.62%)
Sep 25, 2013	56.84	56.84	56.38	56.50	533,157	-0.20(-0.35%)
Sep 24, 2013	56.83	56.85	56.24	56.70	615,103	-0.34(-0.60%)
Sep 23, 2013	56.67	57.13	56.58	57.04	361,383	+0.24(+0.42%)
Sep 20, 2013	57.42	57.42	56.68	56.80	794,152	-0.57(-0.99%)
Sep 19, 2013	56.99	57.39	56.82	57.37	949,856	+0.25(+0.44%)
Sep 18, 2013	56.29	57.13	55.93	57.12	705,457	+0.48(+0.85%)
Sep 17, 2013	56.69	56.78	56.45	56.64	612,412	+0.09(+0.16%)
Sep 16, 2013	56.78	56.55	56.33	56.55	891,565	+0.40(+0.71%)
Sep 13, 2013	56.26	56.49	55.97	56.15	677,805	+0.59(+1.06%)
Sep 12, 2013	55.81	56.16	55.54	55.56	522,984	-0.31(-0.55%)
Sep 11, 2013	56.20	56.25	55.51	55.87	970,004	-1.53(-2.67%)
Sep 10, 2013	56.71	57.40	56.66	57.40	1,451,954	+1.11(+1.97%)
Sep 09, 2013	56.05	56.29	56.02	56.29	1,157,247	+0.51(+0.91%)
Sep 06, 2013	55.49	55.98	55.41	55.78	1,341,323	+0.55(+1.00%)
Sep 05, 2013	54.85	55.39	54.67	55.23	726,758	+0.43(+0.78%)
Sep 04, 2013	54.03	54.83	53.96	54.80	1,173,015	+0.02(+0.04%)
Sep 03, 2013	54.90	55.08	54.54	54.78	894,322	+0.81(+1.50%)
Aug 30, 2013	53.75	54.11	53.57	53.97	602,558	+0.45(+0.84%)
Aug 29, 2013	53.60	53.87	53.46	53.52	690,079	-0.08(-0.15%)
Aug 28, 2013	53.39	53.75	53.26	53.60	545,725	+0.28(+0.53%)
Aug 27, 2013	53.14	53.50	53.14	53.32	1,555,050	-0.02(-0.04%)
Aug 26, 2013	53.61	53.64	53.32	53.34	1,320,051	-0.34(-0.63%)
Aug 23, 2013	53.68	53.83	53.50	53.68	1,297,462	+0.15(+0.28%)
Aug 22, 2013	53.22	53.61	53.02	53.53	1,419,401	+0.64(+1.21%)
Aug 21, 2013	53.27	53.28	52.69	52.89	1,428,770	-0.61(-1.14%)
Aug 20, 2013	53.87	53.89	53.49	53.50	735,709	-0.40(-0.74%)
Aug 19, 2013	54.09	54.38	53.88	53.90	489,891	-0.20(-0.37%)
Aug 16, 2013	54.25	54.29	54.03	54.10	461,608	-0.14(-0.26%)
Aug 15, 2013	54.10	54.48	53.55	54.24	469,624	-0.35(-0.64%)
Aug 14, 2013	54.57	54.78	54.44	54.59	926,048	+0.07(+0.13%)
Aug 13, 2013	54.17	54.52	53.96	54.52	633,798	+0.36(+0.66%)
Aug 12, 2013	53.57	54.20	53.57	54.16	645,268	+0.74(+1.39%)
Aug 09, 2013	53.30	53.51	53.17	53.42	369,501	-0.40(-0.74%)
Aug 08, 2013	53.37	53.86	53.18	53.82	497,145	+0.84(+1.59%)
Aug 07, 2013	52.89	53.35	52.89	52.98	407,118	-0.25(-0.47%)
Aug 06, 2013	53.41	53.55	53.08	53.23	503,873	-0.17(-0.32%)
Aug 05, 2013	53.56	53.56	53.14	53.40	439,582	-0.37(-0.69%)
Aug 02, 2013	53.72	53.80	53.45	53.77	427,331	+0.09(+0.17%)
Aug 01, 2013	53.32	53.77	53.30	53.68	549,683	+0.76(+1.44%)
Jul 31, 2013	53.04	53.25	52.42	52.92	1,525,724	-0.20(-0.38%)
Jul 30, 2013	53.39	53.49	52.98	53.12	1,252,639	+0.10(+0.19%)
Jul 29, 2013	53.53	53.60	53.02	53.02	706,259	-0.36(-0.67%)
Jul 26, 2013	53.55	53.60	53.09	53.38	647,910	-0.07(-0.13%)
Jul 25, 2013	53.43	53.50	53.02	53.45	505,640	+0.33(+0.62%)
Jul 24, 2013	53.66	53.66	52.85	53.12	544,401	-0.76(-1.41%)
Jul 23, 2013	53.91	53.94	53.62	53.88	692,556	+0.45(+0.84%)
Jul 22, 2013	52.97	53.45	52.85	53.43	549,566	+0.76(+1.44%)
Jul 19, 2013	52.55	52.86	52.50	52.67	362,299	+0.10(+0.19%)
Jul 18, 2013	52.77	52.77	52.38	52.57	389,975	-0.26(-0.49%)
Jul 17, 2013	52.75	52.95	52.53	52.83	376,774	+0.42(+0.80%)
Jul 16, 2013	52.45	52.65	52.25	52.41	353,387	-0.04(-0.08%)
Jul 15, 2013	52.46	52.76	52.35	52.45	414,014	+0.15(+0.29%)
Jul 12, 2013	52.70	52.80	52.03	52.30	588,208	-0.67(-1.26%)
Jul 11, 2013	52.66	52.98	52.53	52.97	766,137	+1.24(+2.40%)
Jul 10, 2013	52.20	52.29	51.50	51.73	809,472	-0.54(-1.03%)
Jul 09, 2013	51.52	52.28	51.48	52.27	1,845,406	+1.05(+2.05%)
Jul 08, 2013	51.48	51.53	51.09	51.22	575,158	-0.03(-0.06%)
Jul 05, 2013	51.51	51.51	50.91	51.25	1,354,608	+0.22(+0.43%)
Jul 03, 2013	50.88	51.31	50.79	51.03	426,722	-0.37(-0.72%)
Jul 02, 2013	51.90	52.33	51.14	51.40	1,006,824	-0.17(-0.33%)
Jul 01, 2013	51.83	52.01	51.45	51.57	783,714	-0.20(-0.39%)
Jun 28, 2013	51.70	52.14	51.31	51.77	1,188,297	+1.21(+2.39%)
Jun 27, 2013	50.39	50.81	50.28	50.56	746,308	+0.67(+1.34%)
Jun 26, 2013	49.81	49.96	49.54	49.89	1,210,560	+0.69(+1.40%)
Jun 25, 2013	49.32	49.50	48.89	49.20	681,559	+0.22(+0.45%)
Jun 24, 2013	48.74	49.35	48.51	48.98	1,409,021	-0.52(-1.05%)
Jun 21, 2013	49.32	49.69	48.82	49.50	1,766,201	+1.76(+3.69%)
Jun 20, 2013	48.38	48.54	47.74	47.74	1,416,506	-1.10(-2.25%)
Jun 19, 2013	49.41	49.60	48.84	48.84	1,257,424	-1.46(-2.90%)
Jun 18, 2013	50.17	50.37	50.04	50.30	748,258	+0.14(+0.28%)
Jun 17, 2013	49.80	50.25	49.65	50.16	962,994	+0.85(+1.72%)
Jun 14, 2013	49.16	49.50	48.99	49.31	1,267,420	-0.64(-1.28%)
Jun 13, 2013	49.42	50.05	49.20	49.95	866,346	-0.17(-0.34%)
Jun 12, 2013	50.91	50.92	50.08	50.12	935,630	-0.60(-1.18%)
Jun 11, 2013	50.58	50.85	50.46	50.72	544,661	-0.23(-0.45%)
Jun 10, 2013	50.80	51.07	50.63	50.95	497,034	+0.08(+0.16%)
Jun 07, 2013	50.97	51.04	50.70	50.87	745,153	-0.23(-0.45%)
Jun 06, 2013	51.14	51.20	50.67	51.10	1,085,962	-0.18(-0.35%)
Jun 05, 2013	51.59	51.72	51.16	51.28	627,823	-0.63(-1.21%)
Jun 04, 2013	52.39	52.42	51.75	51.91	408,708	-0.34(-0.65%)
Jun 03, 2013	52.02	52.27	51.78	52.25	454,275	+0.45(+0.87%)
May 31, 2013	52.21	52.55	51.80	51.80	1,343,979	-1.58(-2.96%)
May 30, 2013	53.29	53.97	53.25	53.38	930,397	+0.38(+0.72%)
May 29, 2013	53.17	53.30	52.85	53.00	663,219	-0.84(-1.56%)
May 28, 2013	53.81	54.00	53.64	53.84	548,024	+0.62(+1.16%)
May 24, 2013	53.16	53.25	52.60	53.22	446,226	+0.00(+0.00%)
May 23, 2013	53.60	53.60	52.60	53.22	1,267,883	-1.11(-2.04%)
May 22, 2013	54.89	55.04	54.02	54.33	929,153	-1.23(-2.21%)
May 21, 2013	55.23	55.68	55.20	55.56	523,090	-0.04(-0.07%)
May 20, 2013	55.50	55.63	55.41	55.60	309,973	+0.28(+0.51%)
May 17, 2013	54.94	55.45	54.93	55.32	548,450	+0.38(+0.69%)
May 16, 2013	55.33	55.49	54.82	54.94	603,053	-0.99(-1.77%)
May 15, 2013	55.59	55.99	55.57	55.93	612,931	+0.73(+1.32%)
May 13, 2013	55.38	55.43	55.13	55.20	272,491	-0.28(-0.50%)
May 10, 2013	55.40	55.51	55.24	55.48	369,492	-0.13(-0.23%)
May 09, 2013	55.56	55.73	55.29	55.61	672,464	-0.10(-0.18%)
May 08, 2013	55.40	55.72	55.38	55.71	457,416	+0.31(+0.56%)
May 07, 2013	55.17	55.49	55.00	55.40	396,435	+0.48(+0.87%)
May 06, 2013	54.91	54.97	54.67	54.92	288,556	+0.02(+0.04%)
May 03, 2013	55.05	55.17	54.78	54.90	503,683	+0.04(+0.07%)
May 02, 2013	54.74	54.89	54.51	54.86	336,614	+0.11(+0.20%)
May 01, 2013	55.12	55.16	54.73	54.75	382,451	-0.49(-0.89%)
Apr 30, 2013	54.65	55.24	54.60	55.24	625,884	+0.52(+0.95%)
Apr 29, 2013	54.46	54.76	54.26	54.72	436,805	+0.50(+0.92%)
Apr 26, 2013	54.36	54.42	54.22	54.22	331,743	-0.08(-0.15%)
Apr 25, 2013	54.08	54.65	54.02	54.30	452,352	+0.55(+1.02%)
Apr 24, 2013	53.35	53.80	53.22	53.75	394,474	+0.58(+1.09%)
Apr 23, 2013	52.79	53.42	52.71	53.17	715,693	-0.21(-0.39%)
Apr 22, 2013	53.28	53.50	53.00	53.38	363,698	+0.27(+0.51%)
Apr 19, 2013	52.83	53.12	52.55	53.11	596,199	+0.92(+1.76%)
Apr 18, 2013	52.18	52.29	51.90	52.19	562,848	+0.43(+0.83%)
Apr 17, 2013	52.27	52.28	51.68	51.76	713,026	-0.89(-1.69%)
Apr 16, 2013	52.67	52.79	52.33	52.65	515,748	+0.25(+0.48%)
Apr 15, 2013	52.91	53.12	52.40	52.40	895,396	-1.13(-2.11%)
Apr 12, 2013	53.37	53.67	53.20	53.53	454,934	+0.02(+0.04%)
Apr 11, 2013	53.57	53.63	53.36	53.51	470,336	-0.04(-0.07%)
Apr 10, 2013	53.63	53.70	53.27	53.55	742,351	-0.22(-0.41%)
Apr 09, 2013	53.36	54.10	53.35	53.77	995,931	+0.53(+1.00%)
Apr 08, 2013	53.05	53.35	52.92	53.24	547,796	-0.08(-0.15%)
Apr 05, 2013	52.64	53.43	52.56	53.32	616,494	+0.06(+0.11%)
Apr 04, 2013	53.25	53.41	53.08	53.26	456,751	-0.03(-0.06%)
Apr 03, 2013	53.35	53.62	53.20	53.29	792,872	-0.08(-0.15%)
Apr 02, 2013	53.34	53.39	53.11	53.37	412,322	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.