Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	53.75	54.11	53.57	53.97	602,558	+0.45(+0.84%)
Aug 29, 2013	53.60	53.87	53.46	53.52	690,079	-0.08(-0.15%)
Aug 28, 2013	53.39	53.75	53.26	53.60	545,725	+0.28(+0.53%)
Aug 27, 2013	53.14	53.50	53.14	53.32	1,555,050	-0.02(-0.04%)
Aug 26, 2013	53.61	53.64	53.32	53.34	1,320,051	-0.34(-0.63%)
Aug 23, 2013	53.68	53.83	53.50	53.68	1,297,462	+0.15(+0.28%)
Aug 22, 2013	53.22	53.61	53.02	53.53	1,419,401	+0.64(+1.21%)
Aug 21, 2013	53.27	53.28	52.69	52.89	1,428,770	-0.61(-1.14%)
Aug 20, 2013	53.87	53.89	53.49	53.50	735,709	-0.40(-0.74%)
Aug 19, 2013	54.09	54.38	53.88	53.90	489,891	-0.20(-0.37%)
Aug 16, 2013	54.25	54.29	54.03	54.10	461,608	-0.14(-0.26%)
Aug 15, 2013	54.10	54.48	53.55	54.24	469,624	-0.35(-0.64%)
Aug 14, 2013	54.57	54.78	54.44	54.59	926,048	+0.07(+0.13%)
Aug 13, 2013	54.17	54.52	53.96	54.52	633,798	+0.36(+0.66%)
Aug 12, 2013	53.57	54.20	53.57	54.16	645,268	+0.74(+1.39%)
Aug 09, 2013	53.30	53.51	53.17	53.42	369,501	-0.40(-0.74%)
Aug 08, 2013	53.37	53.86	53.18	53.82	497,145	+0.84(+1.59%)
Aug 07, 2013	52.89	53.35	52.89	52.98	407,118	-0.25(-0.47%)
Aug 06, 2013	53.41	53.55	53.08	53.23	503,873	-0.17(-0.32%)
Aug 05, 2013	53.56	53.56	53.14	53.40	439,582	-0.37(-0.69%)
Aug 02, 2013	53.72	53.80	53.45	53.77	427,331	+0.09(+0.17%)
Aug 01, 2013	53.32	53.77	53.30	53.68	549,683	+0.76(+1.44%)
Jul 31, 2013	53.04	53.25	52.42	52.92	1,525,724	-0.20(-0.38%)
Jul 30, 2013	53.39	53.49	52.98	53.12	1,252,639	+0.10(+0.19%)
Jul 29, 2013	53.53	53.60	53.02	53.02	706,259	-0.36(-0.67%)
Jul 26, 2013	53.55	53.60	53.09	53.38	647,910	-0.07(-0.13%)
Jul 25, 2013	53.43	53.50	53.02	53.45	505,640	+0.33(+0.62%)
Jul 24, 2013	53.66	53.66	52.85	53.12	544,401	-0.76(-1.41%)
Jul 23, 2013	53.91	53.94	53.62	53.88	692,556	+0.45(+0.84%)
Jul 22, 2013	52.97	53.45	52.85	53.43	549,566	+0.76(+1.44%)
Jul 19, 2013	52.55	52.86	52.50	52.67	362,299	+0.10(+0.19%)
Jul 18, 2013	52.77	52.77	52.38	52.57	389,975	-0.26(-0.49%)
Jul 17, 2013	52.75	52.95	52.53	52.83	376,774	+0.42(+0.80%)
Jul 16, 2013	52.45	52.65	52.25	52.41	353,387	-0.04(-0.08%)
Jul 15, 2013	52.46	52.76	52.35	52.45	414,014	+0.15(+0.29%)
Jul 12, 2013	52.70	52.80	52.03	52.30	588,208	-0.67(-1.26%)
Jul 11, 2013	52.66	52.98	52.53	52.97	766,137	+1.24(+2.40%)
Jul 10, 2013	52.20	52.29	51.50	51.73	809,472	-0.54(-1.03%)
Jul 09, 2013	51.52	52.28	51.48	52.27	1,845,406	+1.05(+2.05%)
Jul 08, 2013	51.48	51.53	51.09	51.22	575,158	-0.03(-0.06%)
Jul 05, 2013	51.51	51.51	50.91	51.25	1,354,608	+0.22(+0.43%)
Jul 03, 2013	50.88	51.31	50.79	51.03	426,722	-0.37(-0.72%)
Jul 02, 2013	51.90	52.33	51.14	51.40	1,006,824	-0.17(-0.33%)
Jul 01, 2013	51.83	52.01	51.45	51.57	783,714	-0.20(-0.39%)
Jun 28, 2013	51.70	52.14	51.31	51.77	1,188,297	+1.21(+2.39%)
Jun 27, 2013	50.39	50.81	50.28	50.56	746,308	+0.67(+1.34%)
Jun 26, 2013	49.81	49.96	49.54	49.89	1,210,560	+0.69(+1.40%)
Jun 25, 2013	49.32	49.50	48.89	49.20	681,559	+0.22(+0.45%)
Jun 24, 2013	48.74	49.35	48.51	48.98	1,409,021	-0.52(-1.05%)
Jun 21, 2013	49.32	49.69	48.82	49.50	1,766,201	+1.76(+3.69%)
Jun 20, 2013	48.38	48.54	47.74	47.74	1,416,506	-1.10(-2.25%)
Jun 19, 2013	49.41	49.60	48.84	48.84	1,257,424	-1.46(-2.90%)
Jun 18, 2013	50.17	50.37	50.04	50.30	748,258	+0.14(+0.28%)
Jun 17, 2013	49.80	50.25	49.65	50.16	962,994	+0.85(+1.72%)
Jun 14, 2013	49.16	49.50	48.99	49.31	1,267,420	-0.64(-1.28%)
Jun 13, 2013	49.42	50.05	49.20	49.95	866,346	-0.17(-0.34%)
Jun 12, 2013	50.91	50.92	50.08	50.12	935,630	-0.60(-1.18%)
Jun 11, 2013	50.58	50.85	50.46	50.72	544,661	-0.23(-0.45%)
Jun 10, 2013	50.80	51.07	50.63	50.95	497,034	+0.08(+0.16%)
Jun 07, 2013	50.97	51.04	50.70	50.87	745,153	-0.23(-0.45%)
Jun 06, 2013	51.14	51.20	50.67	51.10	1,085,962	-0.18(-0.35%)
Jun 05, 2013	51.59	51.72	51.16	51.28	627,823	-0.63(-1.21%)
Jun 04, 2013	52.39	52.42	51.75	51.91	408,708	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.