Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.21	57.62	57.02	57.47	952,037	-0.35(-0.61%)
Nov 27, 2015	57.82	58.11	57.33	57.82	456,518	-0.49(-0.84%)
Nov 25, 2015	58.73	58.31	58.31	58.31	529,100	-0.47(-0.80%)
Nov 24, 2015	58.55	58.81	58.43	58.78	704,648	+0.32(+0.55%)
Nov 23, 2015	59.22	59.30	58.41	58.46	724,324	-0.58(-0.98%)
Nov 20, 2015	59.23	59.60	59.00	59.04	471,966	+0.03(+0.05%)
Nov 19, 2015	58.70	59.32	58.69	59.01	568,175	+0.24(+0.41%)
Nov 18, 2015	58.46	58.78	58.23	58.77	365,451	+0.17(+0.29%)
Nov 17, 2015	58.46	58.76	58.30	58.60	465,105	-0.18(-0.31%)
Nov 16, 2015	57.75	58.78	57.73	58.78	504,528	+1.30(+2.26%)
Nov 13, 2015	58.09	58.18	57.19	57.48	991,663	-1.67(-2.82%)
Nov 12, 2015	59.40	59.72	59.12	59.15	408,557	+0.62(+1.06%)
Nov 11, 2015	58.53	58.85	58.45	58.53	498,871	+0.28(+0.48%)
Nov 10, 2015	58.54	58.54	58.10	58.25	434,691	-0.12(-0.21%)
Nov 09, 2015	59.00	59.18	58.04	58.37	802,127	-1.24(-2.08%)
Nov 06, 2015	60.01	60.12	59.43	59.61	663,161	-1.44(-2.36%)
Nov 05, 2015	61.35	61.46	60.82	61.05	801,864	-0.36(-0.59%)
Nov 04, 2015	61.61	61.94	61.29	61.41	794,946	+0.85(+1.40%)
Nov 03, 2015	60.04	60.82	59.91	60.56	1,111,498	+0.05(+0.08%)
Nov 02, 2015	60.00	60.62	59.95	60.51	1,086,723	+0.20(+0.33%)
Oct 30, 2015	59.99	60.59	59.83	60.31	826,357	+0.23(+0.38%)
Oct 29, 2015	60.39	60.39	59.62	60.08	1,343,891	-0.52(-0.86%)
Oct 28, 2015	61.13	61.32	60.12	60.60	740,564	-0.47(-0.77%)
Oct 27, 2015	60.77	61.07	60.75	61.07	694,751	+0.29(+0.48%)
Oct 26, 2015	60.58	61.10	60.14	60.78	764,466	-0.51(-0.83%)
Oct 23, 2015	61.08	61.55	60.85	61.29	1,087,356	+0.50(+0.82%)
Oct 22, 2015	60.13	61.18	59.97	60.79	991,412	-0.24(-0.39%)
Oct 21, 2015	61.70	61.77	60.70	61.03	914,343	-0.92(-1.49%)
Oct 20, 2015	61.57	62.82	61.49	61.95	995,728	+0.54(+0.88%)
Oct 19, 2015	61.45	61.69	61.31	61.41	347,924	-0.03(-0.05%)
Oct 16, 2015	61.03	61.54	60.99	61.44	643,452	+0.43(+0.70%)
Oct 15, 2015	60.64	61.06	60.27	61.01	631,836	+1.03(+1.72%)
Oct 14, 2015	59.20	60.42	59.17	59.98	808,777	+0.93(+1.57%)
Oct 13, 2015	59.40	59.57	59.04	59.05	687,079	-0.64(-1.07%)
Oct 12, 2015	59.74	59.88	59.54	59.69	667,819	+0.72(+1.22%)
Oct 09, 2015	59.53	59.90	58.82	58.97	924,638	-1.72(-2.83%)
Oct 08, 2015	60.25	60.83	59.87	60.69	852,223	-0.29(-0.48%)
Oct 07, 2015	60.95	61.56	60.42	60.98	729,117	+0.75(+1.25%)
Oct 06, 2015	60.57	60.71	60.16	60.23	694,946	-1.46(-2.37%)
Oct 05, 2015	61.51	61.69	61.25	61.69	918,865	+0.44(+0.72%)
Oct 02, 2015	59.97	61.25	59.67	61.25	1,114,926	+1.81(+3.05%)
Oct 01, 2015	59.70	59.97	58.91	59.44	645,645	-0.06(-0.10%)
Sep 30, 2015	59.59	60.71	58.98	59.50	824,176	+0.19(+0.32%)
Sep 29, 2015	59.26	59.65	58.84	59.31	716,095	+0.22(+0.37%)
Sep 28, 2015	60.12	60.12	58.83	59.09	895,525	-1.20(-1.99%)
Sep 25, 2015	61.23	61.24	60.17	60.29	532,186	-0.65(-1.07%)
Sep 24, 2015	60.55	61.00	60.03	60.94	827,707	-0.07(-0.11%)
Sep 23, 2015	61.62	61.64	60.79	61.01	893,565	-0.39(-0.64%)
Sep 22, 2015	61.55	61.73	61.02	61.40	1,342,643	+1.31(+2.18%)
Sep 21, 2015	60.06	60.30	59.72	60.09	759,685	+1.73(+2.96%)
Sep 18, 2015	58.73	59.15	58.26	58.36	723,214	-0.92(-1.55%)
Sep 17, 2015	58.95	60.38	58.86	59.28	798,646	-1.38(-2.27%)
Sep 16, 2015	60.10	60.77	60.03	60.66	960,889	+2.20(+3.76%)
Sep 15, 2015	58.33	58.65	57.91	58.46	921,110	-0.05(-0.09%)
Sep 14, 2015	58.89	59.04	58.31	58.51	868,066	-1.23(-2.06%)
Sep 11, 2015	59.00	59.78	58.99	59.74	522,057	+0.43(+0.73%)
Sep 10, 2015	59.25	59.75	58.90	59.31	651,550	-0.33(-0.55%)
Sep 09, 2015	60.52	60.67	59.52	59.64	1,045,350	+0.19(+0.32%)
Sep 08, 2015	59.22	59.85	59.09	59.45	1,627,717	+2.54(+4.46%)
Sep 04, 2015	57.66	56.91	56.91	56.91	1,048,600	-1.87(-3.18%)
Sep 03, 2015	58.62	59.39	58.52	58.78	797,056	+0.55(+0.94%)
Sep 02, 2015	58.48	58.50	57.63	58.23	1,024,873	-0.71(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.