Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.69	54.75	54.17	54.53	1,173,421	+0.65(+1.21%)
Jan 28, 2016	54.51	54.66	53.68	53.88	713,774	+0.31(+0.58%)
Jan 27, 2016	53.64	54.32	53.25	53.57	663,112	-0.23(-0.43%)
Jan 26, 2016	53.35	53.94	53.29	53.80	703,892	+0.52(+0.98%)
Jan 25, 2016	53.56	53.91	53.24	53.28	837,969	-0.59(-1.10%)
Jan 22, 2016	53.43	53.90	53.38	53.87	1,133,605	+1.94(+3.74%)
Jan 21, 2016	51.72	52.53	51.38	51.93	826,387	+0.79(+1.54%)
Jan 20, 2016	51.02	51.49	50.18	51.14	912,029	-1.43(-2.72%)
Jan 19, 2016	52.79	52.96	52.27	52.57	1,180,281	+1.91(+3.77%)
Jan 15, 2016	50.74	50.66	50.66	50.66	910,900	-1.68(-3.21%)
Jan 14, 2016	51.79	52.65	51.22	52.34	1,197,891	+0.64(+1.24%)
Jan 13, 2016	52.61	52.87	51.64	51.70	740,137	-0.09(-0.17%)
Jan 12, 2016	52.04	52.04	51.65	51.79	901,253	+0.14(+0.27%)
Jan 11, 2016	52.49	52.51	51.27	51.65	1,704,110	+0.14(+0.27%)
Jan 08, 2016	52.48	52.50	51.45	51.51	1,318,506	+0.14(+0.27%)
Jan 07, 2016	51.84	52.41	51.33	51.37	1,774,923	-1.40(-2.65%)
Jan 06, 2016	52.89	53.25	52.72	52.77	972,712	-1.34(-2.48%)
Jan 05, 2016	53.72	54.24	53.65	54.11	1,141,166	-0.97(-1.76%)
Jan 04, 2016	54.74	55.21	54.48	55.08	920,907	-1.25(-2.22%)
Dec 31, 2015	56.33	56.33	56.33	56.33	363,600	-0.13(-0.23%)
Dec 30, 2015	56.45	56.91	56.30	56.46	349,179	-0.40(-0.70%)
Dec 29, 2015	56.73	56.96	56.53	56.86	551,811	+0.57(+1.01%)
Dec 28, 2015	56.59	56.64	56.14	56.29	1,045,673	-0.84(-1.47%)
Dec 24, 2015	57.14	57.13	57.13	57.13	278,800	-0.28(-0.49%)
Dec 23, 2015	57.03	57.43	56.98	57.41	602,118	+0.63(+1.11%)
Dec 22, 2015	56.82	56.92	56.56	56.78	838,987	+0.01(+0.02%)
Dec 21, 2015	57.07	57.07	56.35	56.77	526,463	+0.16(+0.28%)
Dec 18, 2015	56.84	57.10	56.46	56.61	761,731	-0.49(-0.86%)
Dec 17, 2015	57.72	57.77	57.08	57.10	600,103	-0.96(-1.65%)
Dec 16, 2015	57.83	58.25	57.36	58.06	700,364	+0.73(+1.27%)
Dec 15, 2015	57.14	57.93	57.14	57.33	602,754	+0.46(+0.81%)
Dec 14, 2015	56.62	56.90	55.90	56.87	612,400	+0.04(+0.07%)
Dec 11, 2015	57.23	57.36	56.79	56.83	682,359	-0.94(-1.63%)
Dec 10, 2015	57.62	57.92	57.48	57.77	547,957	+0.38(+0.66%)
Dec 09, 2015	57.66	58.06	57.06	57.39	732,724	-0.38(-0.66%)
Dec 08, 2015	57.48	57.95	57.28	57.77	705,894	-0.68(-1.16%)
Dec 07, 2015	58.74	58.80	58.23	58.45	1,076,264	-0.25(-0.43%)
Dec 04, 2015	57.94	58.79	57.88	58.70	501,586	+1.02(+1.77%)
Dec 03, 2015	58.18	58.25	57.55	57.68	915,214	-0.78(-1.33%)
Dec 02, 2015	58.54	58.91	58.31	58.46	796,761	-0.35(-0.60%)
Dec 01, 2015	57.95	58.89	57.89	58.81	1,064,593	+1.34(+2.33%)
Nov 30, 2015	57.21	57.62	57.02	57.47	952,037	-0.35(-0.61%)
Nov 27, 2015	57.82	58.11	57.33	57.82	456,518	-0.49(-0.84%)
Nov 25, 2015	58.73	58.31	58.31	58.31	529,100	-0.47(-0.80%)
Nov 24, 2015	58.55	58.81	58.43	58.78	704,648	+0.32(+0.55%)
Nov 23, 2015	59.22	59.30	58.41	58.46	724,324	-0.58(-0.98%)
Nov 20, 2015	59.23	59.60	59.00	59.04	471,966	+0.03(+0.05%)
Nov 19, 2015	58.70	59.32	58.69	59.01	568,175	+0.24(+0.41%)
Nov 18, 2015	58.46	58.78	58.23	58.77	365,451	+0.17(+0.29%)
Nov 17, 2015	58.46	58.76	58.30	58.60	465,105	-0.18(-0.31%)
Nov 16, 2015	57.75	58.78	57.73	58.78	504,528	+1.30(+2.26%)
Nov 13, 2015	58.09	58.18	57.19	57.48	991,663	-1.67(-2.82%)
Nov 12, 2015	59.40	59.72	59.12	59.15	408,557	+0.62(+1.06%)
Nov 11, 2015	58.53	58.85	58.45	58.53	498,871	+0.28(+0.48%)
Nov 10, 2015	58.54	58.54	58.10	58.25	434,691	-0.12(-0.21%)
Nov 09, 2015	59.00	59.18	58.04	58.37	802,127	-1.24(-2.08%)
Nov 06, 2015	60.01	60.12	59.43	59.61	663,161	-1.44(-2.36%)
Nov 05, 2015	61.35	61.46	60.82	61.05	801,864	-0.36(-0.59%)
Nov 04, 2015	61.61	61.94	61.29	61.41	794,946	+0.85(+1.40%)
Nov 03, 2015	60.04	60.82	59.91	60.56	1,111,498	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.