Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.27	44.34	44.04	44.23	1,209,503	+0.83(+1.92%)
Sep 27, 2018	43.80	44.05	43.06	43.40	1,842,796	-0.25(-0.58%)
Sep 26, 2018	43.66	43.98	43.59	43.65	858,920	+0.19(+0.44%)
Sep 25, 2018	43.49	43.58	43.33	43.46	519,496	-0.01(-0.02%)
Sep 24, 2018	43.66	43.68	43.34	43.47	552,043	-0.30(-0.68%)
Sep 21, 2018	44.17	44.17	43.70	43.77	1,159,057	-0.30(-0.68%)
Sep 20, 2018	44.33	44.33	43.98	44.07	844,182	+0.54(+1.25%)
Sep 19, 2018	43.80	43.84	43.49	43.52	855,058	-0.49(-1.11%)
Sep 18, 2018	43.98	44.10	43.98	44.01	396,109	+0.13(+0.29%)
Sep 17, 2018	43.88	44.02	43.83	43.89	519,347	-0.14(-0.31%)
Sep 14, 2018	44.17	44.24	43.86	44.02	548,275	+0.03(+0.06%)
Sep 13, 2018	43.88	44.08	43.83	43.99	846,752	+0.30(+0.68%)
Sep 12, 2018	43.64	43.92	43.49	43.70	1,365,561	-0.17(-0.39%)
Sep 11, 2018	43.56	43.89	43.49	43.87	966,092	+0.31(+0.71%)
Sep 10, 2018	43.61	43.69	43.43	43.56	1,142,835	+0.24(+0.56%)
Sep 07, 2018	43.25	43.48	43.16	43.32	1,316,703	+0.05(+0.10%)
Sep 06, 2018	43.29	43.35	43.02	43.27	1,443,320	+1.14(+2.72%)
Sep 05, 2018	42.58	42.58	41.91	42.13	1,291,863	-0.71(-1.65%)
Sep 04, 2018	42.33	42.88	42.08	42.83	1,133,570	+0.51(+1.21%)
Aug 31, 2018		42.32	42.32	42.32	0	+0.37(+0.88%)
Aug 30, 2018	41.89	42.22	41.89	41.95	1,038,577	-0.33(-0.77%)
Aug 29, 2018	41.94	42.31	41.85	42.28	957,801	+0.63(+1.52%)
Aug 28, 2018	41.78	41.88	41.63	41.64	665,256	-0.05(-0.13%)
Aug 27, 2018	41.52	41.74	41.50	41.69	701,194	+0.60(+1.46%)
Aug 24, 2018	40.94	41.17	40.88	41.09	553,154	+0.48(+1.17%)
Aug 23, 2018	41.28	41.44	40.61	40.62	2,214,969	-0.78(-1.90%)
Aug 22, 2018	41.34	41.46	41.23	41.40	833,495	-0.11(-0.28%)
Aug 21, 2018	41.83	41.89	41.49	41.52	964,455	-0.55(-1.30%)
Aug 20, 2018	41.94	42.17	41.89	42.06	912,793	+0.43(+1.04%)
Aug 17, 2018	40.90	41.66	40.87	41.63	1,128,534	+0.78(+1.92%)
Aug 16, 2018	40.66	40.87	40.53	40.85	1,321,177	+1.03(+2.59%)
Aug 15, 2018	39.72	39.83	39.51	39.82	804,358	-0.09(-0.22%)
Aug 14, 2018	39.78	40.01	39.75	39.90	798,508	+0.38(+0.96%)
Aug 13, 2018	39.68	39.79	39.45	39.52	1,056,315	-0.52(-1.30%)
Aug 10, 2018	39.79	40.08	39.60	40.04	1,459,542	-0.06(-0.15%)
Aug 09, 2018	40.04	40.34	40.01	40.11	953,280	+0.37(+0.93%)
Aug 08, 2018	39.40	39.79	39.25	39.74	1,165,644	+0.26(+0.65%)
Aug 07, 2018	39.60	39.60	39.31	39.48	962,763	+0.38(+0.97%)
Aug 06, 2018	39.14	39.17	39.00	39.10	906,433	-0.20(-0.52%)
Aug 03, 2018	39.12	39.35	39.09	39.30	668,706	+0.32(+0.81%)
Aug 02, 2018	38.91	39.03	38.63	38.99	826,959	-0.14(-0.36%)
Aug 01, 2018	39.36	39.38	38.99	39.13	920,754	-0.93(-2.33%)
Jul 31, 2018	39.46	40.17	39.46	40.06	1,229,666	+0.77(+1.95%)
Jul 30, 2018	39.52	39.53	39.29	39.30	622,366	-0.06(-0.16%)
Jul 27, 2018	39.46	39.46	39.22	39.36	560,411	+0.12(+0.31%)
Jul 26, 2018	39.27	39.43	39.22	39.23	630,775	-0.23(-0.58%)
Jul 25, 2018	39.37	39.46	39.24	39.46	800,066	+0.05(+0.13%)
Jul 24, 2018	39.26	39.52	39.24	39.41	853,241	+0.47(+1.20%)
Jul 23, 2018	38.79	38.97	38.77	38.94	643,865	+0.19(+0.48%)
Jul 20, 2018	38.50	38.76	38.43	38.76	685,936	+0.43(+1.13%)
Jul 19, 2018	38.31	38.47	38.14	38.33	1,153,794	-0.06(-0.16%)
Jul 18, 2018	38.39	38.48	38.22	38.39	755,644	-0.20(-0.53%)
Jul 17, 2018	38.60	38.71	38.49	38.59	509,883	-0.19(-0.50%)
Jul 16, 2018	38.92	38.92	38.70	38.78	561,444	-0.11(-0.27%)
Jul 13, 2018	39.01	39.01	38.75	38.89	903,900	-0.53(-1.34%)
Jul 12, 2018	39.45	39.46	39.26	39.42	812,129	-0.29(-0.73%)
Jul 11, 2018	39.74	39.90	39.60	39.71	861,379	-0.39(-0.97%)
Jul 10, 2018	39.98	40.16	39.87	40.10	926,893	+0.12(+0.31%)
Jul 09, 2018	39.77	40.01	39.77	39.97	731,298	+0.45(+1.14%)
Jul 06, 2018	39.24	39.61	39.18	39.52	1,021,956	+0.50(+1.29%)
Jul 05, 2018	39.00	39.17	38.89	39.02	604,219	+0.26(+0.66%)
Jul 03, 2018		38.77	38.77	38.77	0	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.