Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.323	7.497	7.248	7.497	228,333	+0.17(+2.37%)
Dec 30, 2002	7.416	7.447	7.304	7.323	556,090	-0.23(-3.04%)
Dec 27, 2002	7.521	7.621	7.521	7.552	204,163	-0.12(-1.54%)
Dec 26, 2002	7.819	7.919	7.670	7.670	216,248	-0.10(-1.28%)
Dec 24, 2002	7.881	7.881	7.763	7.770	94,105	+0.01(+0.16%)
Dec 23, 2002	7.726	7.838	7.701	7.757	516,128	+0.01(+0.08%)
Dec 20, 2002	7.726	7.801	7.701	7.751	677,750	+0.22(+2.97%)
Dec 19, 2002	7.571	7.615	7.497	7.528	428,146	-0.04(-0.49%)
Dec 18, 2002	7.726	7.726	7.540	7.565	445,871	-0.31(-3.94%)
Dec 17, 2002	7.881	7.919	7.850	7.875	192,399	-0.13(-1.63%)
Dec 16, 2002	7.850	8.018	7.819	8.006	828,737	+0.04(+0.55%)
Dec 13, 2002	7.962	7.974	7.931	7.962	584,612	-0.30(-3.61%)
Dec 12, 2002	8.409	8.409	8.142	8.260	440,231	-0.21(-2.49%)
Dec 11, 2002	8.235	8.471	8.192	8.471	450,866	+0.13(+1.56%)
Dec 10, 2002	8.285	8.378	8.192	8.341	386,733	+0.24(+2.99%)
Dec 09, 2002	8.192	8.254	8.099	8.099	393,179	-0.37(-4.40%)
Dec 06, 2002	8.341	8.514	8.285	8.471	408,326	+0.18(+2.17%)
Dec 05, 2002	8.428	8.428	8.291	8.291	349,993	-0.19(-2.20%)
Dec 04, 2002	8.409	8.514	8.378	8.477	375,131	-0.09(-1.09%)
Dec 03, 2002	8.514	8.614	8.502	8.570	864,349	+0.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.