Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.68	14.88	14.60	14.62	218,800	-0.08(-0.54%)
Jun 27, 2002	14.40	14.70	14.40	14.70	475,200	+0.45(+3.16%)
Jun 26, 2002	14.30	14.41	14.10	14.25	605,200	-0.31(-2.13%)
Jun 25, 2002	14.61	14.88	14.55	14.56	327,300	+0.10(+0.69%)
Jun 21, 2002	14.58	14.65	14.45	14.46	482,800	-0.29(-1.97%)
Jun 20, 2002	14.80	14.90	14.75	14.75	170,000	+0.05(+0.34%)
Jun 19, 2002	14.80	14.81	14.65	14.70	489,500	-0.38(-2.52%)
Jun 18, 2002	15.28	15.28	15.08	15.08	98,700	-0.27(-1.76%)
Jun 17, 2002	15.25	15.38	15.20	15.35	177,900	+0.18(+1.19%)
Jun 14, 2002	14.97	15.20	14.94	15.17	433,300	-0.18(-1.17%)
Jun 12, 2002	15.40	15.40	15.15	15.35	266,600	-0.20(-1.29%)
Jun 11, 2002	15.80	15.83	15.55	15.55	387,700	-0.27(-1.71%)
Jun 10, 2002	15.65	15.90	15.65	15.82	232,900	+0.27(+1.74%)
Jun 07, 2002	15.30	15.64	15.30	15.55	191,300	-0.16(-1.02%)
Jun 06, 2002	15.90	15.95	15.70	15.71	258,300	-0.29(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.