Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.77	13.95	13.71	13.85	97,500	-0.02(-0.14%)
Aug 29, 2002	13.77	13.99	13.76	13.87	261,900	-0.04(-0.29%)
Aug 28, 2002	14.05	14.05	13.85	13.91	143,700	-0.13(-0.93%)
Aug 27, 2002	14.28	14.29	14.01	14.04	355,800	-0.34(-2.36%)
Aug 26, 2002	14.19	14.38	14.19	14.38	120,000	+0.29(+2.06%)
Aug 23, 2002	14.15	14.37	14.07	14.09	332,500	-0.61(-4.15%)
Aug 22, 2002	14.85	14.85	14.62	14.70	211,300	-0.05(-0.34%)
Aug 21, 2002	14.80	14.83	14.70	14.75	134,300	+0.19(+1.30%)
Aug 20, 2002	14.73	14.75	14.55	14.56	363,000	-0.12(-0.82%)
Aug 16, 2002	14.57	14.69	14.55	14.68	176,300	+0.03(+0.20%)
Aug 15, 2002	14.70	14.75	14.60	14.65	153,600	+0.21(+1.45%)
Aug 14, 2002	13.95	14.45	13.95	14.44	133,000	+0.34(+2.41%)
Aug 13, 2002	14.00	14.28	14.00	14.10	218,200	+0.35(+2.55%)
Aug 12, 2002	13.90	13.90	13.75	13.75	10,000	+0.03(+0.22%)
Aug 07, 2002	13.80	13.85	13.51	13.72	198,800	+0.26(+1.93%)
Aug 06, 2002	13.37	13.58	13.35	13.46	348,300	+0.19(+1.43%)
Aug 05, 2002	13.34	13.42	13.26	13.27	82,300	-0.17(-1.26%)
Aug 02, 2002	13.77	13.82	13.44	13.44	129,100	-0.23(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.