Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.874 8.874 8.781 8.812 1,064,967 -0.22(-2.47%)
Oct 30, 2003 9.073 9.073 8.986 9.036 416,060 -0.09(-0.95%)
Oct 29, 2003 9.123 9.123 8.980 9.123 1,566,754 -0.19(-2.00%)
Oct 28, 2003 9.060 9.334 9.048 9.309 1,448,478 +0.58(+6.69%)
Oct 27, 2003 8.688 8.725 8.564 8.725 1,408,838 +0.00(+0.00%)
Oct 24, 2003 8.719 8.775 8.570 8.725 837,761 -0.17(-1.95%)
Oct 23, 2003 8.843 8.943 8.750 8.899 1,471,682 -0.32(-3.43%)
Oct 22, 2003 9.371 9.371 9.129 9.216 919,298 -0.12(-1.33%)
Oct 21, 2003 9.346 9.346 9.278 9.340 948,141 +0.03(+0.33%)
Oct 20, 2003 9.309 9.315 9.191 9.309 970,540 +0.08(+0.87%)
Oct 17, 2003 9.271 9.309 9.123 9.228 598,792 -0.04(-0.47%)
Oct 16, 2003 9.278 9.309 9.203 9.271 646,973 +0.06(+0.61%)
Oct 15, 2003 9.371 9.383 9.216 9.216 723,675 -0.01(-0.13%)
Oct 14, 2003 9.439 9.315 9.203 9.228 1,613,323 -0.21(-2.24%)
Oct 13, 2003 9.346 9.464 9.358 9.439 841,951 +0.09(+1.00%)
Oct 10, 2003 9.396 9.420 9.327 9.346 669,049 -0.01(-0.13%)
Oct 09, 2003 9.371 9.371 9.253 9.358 3,854,767 +0.35(+3.93%)
Oct 08, 2003 8.905 8.961 8.881 9.005 1,290,723 +0.26(+2.98%)
Oct 07, 2003 8.564 8.750 8.533 8.744 974,729 +0.18(+2.10%)
Oct 06, 2003 8.490 8.589 8.502 8.564 779,107 +0.07(+0.88%)
Oct 03, 2003 8.440 8.527 8.440 8.490 1,434,620 +0.15(+1.79%)
Oct 02, 2003 8.303 8.378 8.303 8.341 1,030,645 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.