Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	14.49	14.65	14.45	14.52	110,200	-0.01(-0.07%)
Jul 29, 2004	14.45	14.63	14.42	14.53	202,200	-0.17(-1.16%)
Jul 28, 2004	14.77	14.80	14.61	14.70	296,500	-0.30(-2.00%)
Jul 27, 2004	14.74	15.00	14.69	15.00	218,300	+0.29(+1.97%)
Jul 26, 2004	14.80	14.80	14.65	14.71	245,100	+0.04(+0.27%)
Jul 23, 2004	14.75	14.77	14.64	14.67	226,100	-0.11(-0.74%)
Jul 22, 2004	14.70	14.84	14.64	14.78	210,500	+0.10(+0.68%)
Jul 21, 2004	14.84	14.86	14.68	14.68	270,700	+0.12(+0.82%)
Jul 20, 2004	14.38	14.56	14.29	14.56	223,300	+0.21(+1.46%)
Jul 19, 2004	14.38	14.44	14.25	14.35	212,600	+0.05(+0.35%)
Jul 16, 2004	14.26	14.41	14.22	14.30	389,000	+0.45(+3.25%)
Jul 15, 2004	13.95	14.10	13.84	13.85	409,900	-0.31(-2.19%)
Jul 14, 2004	14.15	14.28	14.08	14.16	469,100	-0.29(-2.01%)
Jul 13, 2004	14.45	14.57	14.38	14.45	143,300	-0.13(-0.89%)
Jul 12, 2004	14.57	14.63	14.51	14.58	359,100	-0.26(-1.75%)
Jul 09, 2004	14.90	14.93	14.83	14.84	143,900	+0.17(+1.16%)
Jul 08, 2004	14.67	14.84	14.63	14.67	231,700	-0.57(-3.74%)
Jul 07, 2004	15.08	15.25	15.07	15.24	328,500	+0.27(+1.80%)
Jul 06, 2004	15.24	15.24	14.93	14.97	324,800	-0.07(-0.47%)
Jul 02, 2004	15.04	15.07	14.95	15.04	200,000	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.