Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.371	9.532	9.371	9.495	397,368	+0.10(+1.06%)
Sep 29, 2004	9.402	9.408	9.365	9.396	320,827	+0.03(+0.33%)
Sep 28, 2004	9.321	9.365	9.253	9.365	343,387	-0.01(-0.07%)
Sep 27, 2004	9.371	9.420	9.315	9.371	605,238	-0.18(-1.88%)
Sep 24, 2004	9.557	9.625	9.514	9.551	304,230	-0.18(-1.85%)
Sep 23, 2004	9.712	9.741	9.687	9.731	260,561	+0.05(+0.51%)
Sep 22, 2004	9.805	9.805	9.656	9.681	665,020	-0.19(-1.89%)
Sep 21, 2004	9.756	9.880	9.712	9.867	1,069,640	+0.36(+3.79%)
Sep 20, 2004	9.563	9.594	9.476	9.507	311,803	-0.09(-0.91%)
Sep 17, 2004	9.526	9.607	9.526	9.594	605,882	+0.07(+0.78%)
Sep 16, 2004	9.389	9.594	9.383	9.520	996,805	+0.34(+3.72%)
Sep 15, 2004	9.303	9.303	9.166	9.178	657,930	-0.21(-2.25%)
Sep 14, 2004	9.371	9.422	9.348	9.389	241,708	-0.06(-0.59%)
Sep 13, 2004	9.296	9.482	9.296	9.445	510,971	+0.15(+1.60%)
Sep 10, 2004	9.203	9.296	9.203	9.296	688,063	+0.12(+1.35%)
Sep 09, 2004	9.185	9.216	9.160	9.172	217,376	-0.07(-0.81%)
Sep 08, 2004	9.234	9.278	9.197	9.247	360,145	-0.02(-0.27%)
Sep 07, 2004	9.247	9.346	9.234	9.271	702,566	+0.07(+0.74%)
Sep 03, 2004	9.278	9.278	9.197	9.203	195,139	-0.10(-1.07%)
Sep 02, 2004	9.253	9.303	9.216	9.303	359,662	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.