Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.74	11.13	10.74	11.05	2,759,505	+0.47(+4.46%)
Apr 28, 2005	10.61	10.67	10.56	10.57	758,320	+0.11(+1.01%)
Apr 27, 2005	10.43	10.47	10.38	10.47	679,039	+0.01(+0.12%)
Apr 26, 2005	10.49	10.51	10.43	10.46	841,306	-0.02(-0.18%)
Apr 25, 2005	10.51	10.54	10.44	10.48	1,018,237	+0.08(+0.78%)
Apr 22, 2005	10.36	10.46	10.33	10.39	307,292	-0.03(-0.30%)
Apr 21, 2005	10.26	10.43	10.18	10.43	684,679	+0.37(+3.70%)
Apr 20, 2005	10.12	10.12	10.02	10.05	437,008	-0.06(-0.61%)
Apr 19, 2005	10.03	10.17	10.03	10.12	307,453	+0.03(+0.31%)
Apr 18, 2005	10.12	10.14	10.03	10.08	917,364	-0.16(-1.57%)
Apr 15, 2005	10.35	10.35	10.22	10.25	414,288	-0.18(-1.73%)
Apr 14, 2005	10.54	10.54	10.43	10.43	433,625	+0.02(+0.24%)
Apr 13, 2005	10.51	10.52	10.39	10.40	456,990	+0.07(+0.66%)
Apr 12, 2005	10.41	10.41	10.30	10.33	923,487	-0.07(-0.72%)
Apr 11, 2005	10.39	10.43	10.36	10.41	333,074	+0.01(+0.12%)
Apr 08, 2005	10.46	10.53	10.39	10.39	434,914	+0.02(+0.24%)
Apr 07, 2005	10.27	10.43	10.27	10.37	478,260	+0.12(+1.15%)
Apr 06, 2005	10.25	10.32	10.22	10.25	475,682	+0.11(+1.10%)
Apr 05, 2005	10.18	10.23	10.12	10.14	286,988	-0.04(-0.37%)
Apr 04, 2005	10.07	10.21	10.03	10.18	688,869	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.