Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	24.60	24.77	24.60	24.64	309,200	-0.22(-0.88%)
Sep 29, 2005	24.70	24.88	24.60	24.86	689,000	+0.72(+2.98%)
Sep 28, 2005	24.05	24.24	24.05	24.14	474,500	+0.10(+0.42%)
Sep 27, 2005	24.30	24.30	23.91	24.04	520,400	-0.36(-1.48%)
Sep 26, 2005	24.10	24.42	24.10	24.40	686,800	+0.83(+3.52%)
Sep 23, 2005	23.60	23.78	23.47	23.57	481,900	+0.23(+0.99%)
Sep 22, 2005	23.32	23.53	23.25	23.34	346,600	+0.05(+0.21%)
Sep 21, 2005	23.45	23.57	23.23	23.29	257,100	-0.06(-0.26%)
Sep 20, 2005	23.40	23.91	23.34	23.35	901,700	+1.06(+4.76%)
Sep 19, 2005	22.45	22.61	22.23	22.29	298,300	-0.14(-0.62%)
Sep 16, 2005	22.58	22.58	22.31	22.43	278,500	-0.04(-0.18%)
Sep 15, 2005	22.38	22.55	22.38	22.47	218,800	+0.07(+0.31%)
Sep 14, 2005	22.40	22.49	22.10	22.40	528,800	+0.12(+0.54%)
Sep 13, 2005	22.39	22.45	22.17	22.28	372,000	-0.32(-1.42%)
Sep 12, 2005	23.10	23.10	22.56	22.60	260,200	+0.08(+0.36%)
Sep 09, 2005	22.30	22.70	22.27	22.52	390,300	+0.32(+1.44%)
Sep 08, 2005	22.43	22.43	22.15	22.20	250,100	-0.23(-1.03%)
Sep 07, 2005	22.56	22.66	22.40	22.43	469,600	-0.13(-0.58%)
Sep 06, 2005	22.40	22.56	22.25	22.56	271,100	+0.16(+0.71%)
Sep 02, 2005	22.40	22.48	22.37	22.40	240,500	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.