Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.934	10.01	9.915	9.959	462,747	+0.18(+1.81%)
Jan 28, 2005	9.839	9.864	9.763	9.782	281,947	-0.04(-0.39%)
Jan 27, 2005	9.795	9.845	9.763	9.820	1,658,019	-0.04(-0.39%)
Jan 26, 2005	9.782	9.864	9.744	9.858	669,940	+0.11(+1.10%)
Jan 25, 2005	9.776	9.833	9.725	9.751	1,141,379	+0.32(+3.35%)
Jan 24, 2005	9.605	9.611	9.428	9.434	852,320	-0.23(-2.36%)
Jan 21, 2005	9.713	9.776	9.662	9.662	677,842	-0.16(-1.61%)
Jan 20, 2005	9.871	9.947	9.814	9.820	938,611	-0.19(-1.90%)
Jan 19, 2005	9.985	10.09	9.934	10.01	1,434,073	+0.04(+0.44%)
Jan 18, 2005	9.858	9.966	9.808	9.966	839,993	+0.01(+0.06%)
Jan 14, 2005	9.934	9.997	9.902	9.959	503,363	+0.07(+0.70%)
Jan 13, 2005	10.03	10.03	9.883	9.890	758,601	-0.01(-0.13%)
Jan 12, 2005	9.871	9.928	9.814	9.902	622,685	+0.22(+2.22%)
Jan 11, 2005	9.694	9.801	9.681	9.687	534,656	-0.14(-1.42%)
Jan 10, 2005	9.776	9.858	9.744	9.826	663,934	+0.04(+0.39%)
Jan 07, 2005	9.808	9.845	9.694	9.789	477,919	-0.08(-0.77%)
Jan 06, 2005	9.883	9.934	9.814	9.864	1,015,894	-0.07(-0.70%)
Jan 05, 2005	10.03	10.04	9.909	9.934	1,251,218	-0.31(-3.03%)
Jan 04, 2005	10.63	10.63	10.24	10.24	1,997,651	-0.58(-5.32%)
Jan 03, 2005	10.91	11.00	10.82	10.82	324,460	-0.04(-0.35%)
Dec 31, 2004	10.81	10.95	10.80	10.86	377,562	+0.04(+0.41%)
Dec 30, 2004	10.76	10.82	10.76	10.81	467,962	-0.09(-0.81%)
Dec 29, 2004	10.89	10.97	10.88	10.90	158,516	+0.01(+0.12%)
Dec 28, 2004	10.77	10.90	10.76	10.89	241,962	+0.07(+0.64%)
Dec 27, 2004	10.85	10.89	10.79	10.82	213,988	-0.03(-0.29%)
Dec 23, 2004	10.91	10.97	10.85	10.85	214,463	-0.03(-0.23%)
Dec 22, 2004	10.85	10.88	10.80	10.88	296,486	-0.08(-0.75%)
Dec 21, 2004	10.88	10.96	10.87	10.96	632,958	+0.03(+0.23%)
Dec 20, 2004	10.90	10.95	10.86	10.93	572,270	+0.29(+2.74%)
Dec 17, 2004	10.69	10.72	10.64	10.64	355,278	+0.05(+0.48%)
Dec 16, 2004	10.72	10.79	10.59	10.59	689,537	-0.29(-2.67%)
Dec 15, 2004	10.81	10.91	10.81	10.88	567,687	+0.16(+1.48%)
Dec 14, 2004	10.71	10.78	10.70	10.72	652,239	+0.11(+1.01%)
Dec 13, 2004	10.54	10.62	10.52	10.62	377,404	+0.16(+1.51%)
Dec 10, 2004	10.44	10.57	10.40	10.46	555,833	-0.11(-1.08%)
Dec 09, 2004	10.48	10.57	10.37	10.57	665,198	+0.08(+0.78%)
Dec 08, 2004	10.49	10.52	10.36	10.49	995,348	-0.18(-1.66%)
Dec 07, 2004	10.76	10.83	10.67	10.67	902,736	-0.27(-2.49%)
Dec 06, 2004	10.95	10.99	10.91	10.94	353,856	+0.02(+0.17%)
Dec 03, 2004	11.04	11.04	10.86	10.92	629,797	+0.03(+0.23%)
Dec 02, 2004	10.93	11.05	10.88	10.90	1,097,601	+0.11(+1.00%)
Dec 01, 2004	10.60	10.81	10.58	10.79	1,241,736	+0.46(+4.47%)
Nov 30, 2004	10.38	10.38	10.31	10.33	785,310	-0.06(-0.55%)
Nov 29, 2004	10.41	10.42	10.28	10.38	700,916	+0.13(+1.30%)
Nov 26, 2004	10.25	10.33	10.22	10.25	671,046	-0.15(-1.40%)
Nov 24, 2004	10.11	10.41	10.11	10.40	1,786,349	+0.40(+4.05%)
Nov 23, 2004	9.991	9.991	9.883	9.991	543,348	+0.15(+1.54%)
Nov 22, 2004	9.776	9.871	9.700	9.839	550,302	+0.13(+1.30%)
Nov 19, 2004	9.808	9.858	9.713	9.713	595,344	-0.13(-1.35%)
Nov 18, 2004	9.808	9.864	9.744	9.845	287,320	-0.02(-0.19%)
Nov 17, 2004	9.801	9.909	9.789	9.864	637,383	+0.12(+1.23%)
Nov 16, 2004	9.744	9.820	9.719	9.744	477,444	-0.19(-1.91%)
Nov 15, 2004	9.921	9.985	9.814	9.934	457,057	-0.01(-0.06%)
Nov 12, 2004	9.839	9.959	9.839	9.940	579,856	+0.14(+1.42%)
Nov 11, 2004	9.700	9.801	9.700	9.801	393,524	+0.14(+1.44%)
Nov 10, 2004	9.662	9.751	9.656	9.662	446,626	+0.04(+0.46%)
Nov 09, 2004	9.586	9.643	9.542	9.618	479,499	+0.09(+1.00%)
Nov 08, 2004	9.567	9.599	9.478	9.523	917,434	-0.13(-1.38%)
Nov 05, 2004	9.649	9.719	9.649	9.656	836,042	+0.07(+0.73%)
Nov 04, 2004	9.497	9.611	9.434	9.586	864,806	-0.09(-0.98%)
Nov 03, 2004	9.630	9.681	9.586	9.681	678,632	+0.15(+1.53%)
Nov 02, 2004	9.516	9.573	9.415	9.535	729,047	+0.19(+2.03%)
Nov 01, 2004	9.263	9.346	9.257	9.346	618,892	+0.14(+1.51%)
Oct 29, 2004	9.175	9.232	9.149	9.206	489,140	+0.05(+0.55%)
Oct 28, 2004	9.206	9.301	9.130	9.156	458,321	-0.03(-0.34%)
Oct 27, 2004	9.017	9.200	9.017	9.187	682,583	+0.01(+0.14%)
Oct 26, 2004	9.111	9.219	9.111	9.175	598,031	+0.07(+0.76%)
Oct 25, 2004	9.048	9.130	8.991	9.105	433,035	-0.11(-1.24%)
Oct 22, 2004	9.365	9.403	9.162	9.219	537,975	-0.11(-1.22%)
Oct 21, 2004	9.238	9.396	9.222	9.333	562,155	+0.06(+0.68%)
Oct 20, 2004	9.365	9.395	9.225	9.270	759,392	-0.25(-2.59%)
Oct 19, 2004	9.497	9.618	9.478	9.516	710,873	+0.11(+1.21%)
Oct 18, 2004	9.365	9.428	9.339	9.403	430,980	-0.08(-0.87%)
Oct 15, 2004	9.428	9.497	9.409	9.485	225,209	+0.14(+1.49%)
Oct 14, 2004	9.409	9.485	9.333	9.346	513,636	-0.06(-0.67%)
Oct 13, 2004	9.497	9.573	9.403	9.409	390,363	-0.21(-2.17%)
Oct 12, 2004	9.573	9.618	9.491	9.618	280,208	-0.09(-0.91%)
Oct 11, 2004	9.649	9.751	9.637	9.706	236,430	+0.15(+1.52%)
Oct 08, 2004	9.599	9.713	9.561	9.561	350,853	-0.16(-1.69%)
Oct 07, 2004	9.744	9.776	9.687	9.725	250,812	-0.08(-0.77%)
Oct 06, 2004	9.751	9.826	9.713	9.801	443,149	-0.04(-0.39%)
Oct 05, 2004	9.966	9.985	9.839	9.839	317,664	-0.09(-0.96%)
Oct 04, 2004	9.947	9.972	9.871	9.934	737,740	+0.13(+1.29%)
Oct 01, 2004	9.744	9.864	9.732	9.808	343,109	+0.13(+1.31%)
Sep 30, 2004	9.554	9.719	9.554	9.681	389,731	+0.10(+1.06%)
Sep 29, 2004	9.586	9.592	9.548	9.580	314,661	+0.03(+0.33%)
Sep 28, 2004	9.504	9.548	9.434	9.548	336,787	-0.01(-0.07%)
Sep 27, 2004	9.554	9.605	9.497	9.554	593,605	-0.18(-1.88%)
Sep 24, 2004	9.744	9.814	9.700	9.738	298,383	-0.18(-1.85%)
Sep 23, 2004	9.902	9.931	9.877	9.921	255,553	+0.05(+0.51%)
Sep 22, 2004	9.997	9.997	9.845	9.871	652,239	-0.19(-1.89%)
Sep 21, 2004	9.947	10.07	9.902	10.06	1,049,083	+0.37(+3.79%)
Sep 20, 2004	9.751	9.782	9.662	9.694	305,811	-0.09(-0.91%)
Sep 17, 2004	9.713	9.795	9.713	9.782	594,238	+0.08(+0.78%)
Sep 16, 2004	9.573	9.782	9.567	9.706	977,648	+0.35(+3.72%)
Sep 15, 2004	9.485	9.485	9.346	9.358	645,285	-0.22(-2.25%)
Sep 14, 2004	9.554	9.607	9.532	9.573	237,063	-0.06(-0.59%)
Sep 13, 2004	9.478	9.668	9.478	9.630	501,151	+0.15(+1.60%)
Sep 10, 2004	9.384	9.478	9.384	9.478	674,839	+0.13(+1.35%)
Sep 09, 2004	9.365	9.396	9.339	9.352	213,198	-0.08(-0.81%)
Sep 08, 2004	9.415	9.460	9.377	9.428	353,223	-0.03(-0.27%)
Sep 07, 2004	9.428	9.529	9.415	9.453	689,063	+0.07(+0.74%)
Sep 03, 2004	9.460	9.460	9.377	9.384	191,388	-0.10(-1.07%)
Sep 02, 2004	9.434	9.485	9.396	9.485	352,749	+0.11(+1.22%)
Sep 01, 2004	9.339	9.390	9.327	9.371	401,268	+0.12(+1.30%)
Aug 31, 2004	9.206	9.251	9.162	9.251	370,292	+0.04(+0.48%)
Aug 30, 2004	9.238	9.257	9.206	9.206	406,168	+0.06(+0.62%)
Aug 27, 2004	9.162	9.187	9.124	9.149	456,109	+0.08(+0.84%)
Aug 26, 2004	9.200	9.200	9.061	9.074	425,291	-0.13(-1.38%)
Aug 25, 2004	9.029	9.200	9.017	9.200	731,260	+0.28(+3.12%)
Aug 24, 2004	8.922	9.004	8.890	8.922	450,261	+0.30(+3.45%)
Aug 23, 2004	8.675	8.726	8.624	8.624	258,082	-0.05(-0.58%)
Aug 20, 2004	8.561	8.707	8.542	8.675	769,822	-0.03(-0.36%)
Aug 19, 2004	8.896	8.896	8.700	8.707	805,382	-0.25(-2.82%)
Aug 18, 2004	8.782	8.960	8.726	8.960	966,901	+0.15(+1.72%)
Aug 17, 2004	8.732	8.877	8.732	8.808	504,628	-0.05(-0.57%)
Aug 16, 2004	8.808	8.909	8.770	8.858	624,740	-0.09(-0.99%)
Aug 13, 2004	8.985	9.017	8.915	8.947	386,570	-0.01(-0.07%)
Aug 12, 2004	9.004	9.105	8.953	8.953	369,028	-0.03(-0.35%)
Aug 11, 2004	8.991	9.017	8.941	8.985	285,898	-0.17(-1.87%)
Aug 10, 2004	9.111	9.156	9.061	9.156	306,127	-0.04(-0.41%)
Aug 09, 2004	9.143	9.194	9.080	9.194	391,312	+0.08(+0.83%)
Aug 06, 2004	9.206	9.225	9.086	9.118	393,366	-0.08(-0.83%)
Aug 05, 2004	9.263	9.295	9.194	9.194	174,952	+0.01(+0.07%)
Aug 04, 2004	9.099	9.187	9.061	9.187	264,404	-0.01(-0.07%)
Aug 03, 2004	9.238	9.270	9.175	9.194	146,504	-0.07(-0.75%)
Aug 02, 2004	9.111	9.263	9.093	9.263	405,061	+0.08(+0.83%)
Jul 30, 2004	9.168	9.270	9.143	9.187	174,162	-0.01(-0.07%)
Jul 29, 2004	9.143	9.257	9.124	9.194	319,561	-0.11(-1.16%)
Jul 28, 2004	9.346	9.365	9.244	9.301	468,594	-0.19(-2.00%)
Jul 27, 2004	9.327	9.491	9.295	9.491	345,005	+0.18(+1.97%)
Jul 26, 2004	9.365	9.365	9.270	9.308	387,361	+0.03(+0.27%)
Jul 23, 2004	9.333	9.346	9.263	9.282	357,333	-0.07(-0.74%)
Jul 22, 2004	9.301	9.390	9.263	9.352	332,678	+0.06(+0.68%)
Jul 21, 2004	9.390	9.403	9.289	9.289	427,819	+0.08(+0.82%)
Jul 20, 2004	9.099	9.213	9.042	9.213	352,907	+0.13(+1.46%)
Jul 19, 2004	9.099	9.137	9.017	9.080	335,997	+0.03(+0.35%)
Jul 16, 2004	9.023	9.118	8.998	9.048	614,783	+0.28(+3.25%)
Jul 15, 2004	8.827	8.922	8.757	8.763	647,814	-0.20(-2.19%)
Jul 14, 2004	8.953	9.036	8.909	8.960	741,375	-0.18(-2.01%)
Jul 13, 2004	9.143	9.219	9.099	9.143	226,474	-0.08(-0.89%)
Jul 12, 2004	9.219	9.257	9.181	9.225	567,528	-0.16(-1.75%)
Jul 09, 2004	9.428	9.447	9.384	9.390	227,422	+0.11(+1.16%)
Jul 08, 2004	9.282	9.390	9.257	9.282	366,183	-0.36(-3.74%)
Jul 07, 2004	9.542	9.649	9.535	9.643	519,168	+0.17(+1.80%)
Jul 06, 2004	9.643	9.643	9.447	9.472	513,320	-0.04(-0.47%)
Jul 02, 2004	9.516	9.535	9.460	9.516	316,084	+0.08(+0.87%)
Jul 01, 2004	9.618	9.618	9.422	9.434	275,783	-0.16(-1.65%)
Jun 30, 2004	9.554	9.611	9.491	9.592	611,622	+0.11(+1.20%)
Jun 29, 2004	9.447	9.523	9.434	9.478	600,559	+0.03(+0.27%)
Jun 28, 2004	9.472	9.586	9.403	9.453	417,863	+0.03(+0.27%)
Jun 25, 2004	9.428	9.529	9.428	9.428	184,277	+0.00(+0.00%)
Jun 24, 2004	9.365	9.460	9.358	9.428	530,231	+0.28(+3.11%)
Jun 23, 2004	8.985	9.156	8.972	9.143	458,005	+0.16(+1.76%)
Jun 22, 2004	8.915	9.036	8.890	8.985	663,460	+0.01(+0.07%)
Jun 21, 2004	9.093	9.118	8.966	8.979	700,758	-0.16(-1.73%)
Jun 18, 2004	9.156	9.206	9.074	9.137	327,779	-0.15(-1.57%)
Jun 17, 2004	9.206	9.289	9.206	9.282	164,363	+0.07(+0.76%)
Jun 16, 2004	9.295	9.295	9.206	9.213	250,812	-0.04(-0.41%)
Jun 15, 2004	9.175	9.270	9.111	9.251	543,664	+0.25(+2.81%)
Jun 14, 2004	9.187	9.187	8.985	8.998	783,256	-0.42(-4.44%)
Jun 10, 2004	9.510	9.567	9.377	9.415	954,889	+0.13(+1.43%)
Jun 09, 2004	9.314	9.346	9.282	9.282	579,856	-0.03(-0.34%)
Jun 08, 2004	9.384	9.384	9.289	9.314	637,857	-0.09(-1.01%)
Jun 07, 2004	9.301	9.434	9.301	9.409	503,521	+0.31(+3.41%)
Jun 04, 2004	8.998	9.137	8.998	9.099	346,270	+0.28(+3.16%)
Jun 03, 2004	8.979	9.010	8.795	8.820	568,635	-0.34(-3.73%)
Jun 02, 2004	9.175	9.219	9.055	9.162	921,227	+0.06(+0.70%)
Jun 01, 2004	8.985	9.175	8.985	9.099	399,846	+0.02(+0.21%)
May 28, 2004	9.143	9.156	9.048	9.080	280,840	-0.01(-0.14%)
May 27, 2004	8.985	9.130	8.928	9.093	772,351	+0.27(+3.08%)
May 26, 2004	8.852	8.852	8.770	8.820	652,239	-0.04(-0.43%)
May 25, 2004	8.700	8.858	8.669	8.858	940,034	+0.13(+1.52%)
May 24, 2004	8.808	8.808	8.466	8.726	1,130,158	+0.26(+3.06%)
May 21, 2004	8.479	8.574	8.415	8.466	790,052	+0.26(+3.16%)
May 20, 2004	8.359	8.371	8.162	8.207	1,311,274	-0.16(-1.97%)
May 19, 2004	8.415	8.561	8.371	8.371	1,167,930	+0.21(+2.56%)
May 18, 2004	8.017	8.194	8.017	8.162	546,983	+0.37(+4.79%)
May 17, 2004	7.751	7.859	7.688	7.789	899,575	-0.25(-3.15%)
May 14, 2004	8.067	8.156	7.922	8.042	491,036	-0.17(-2.08%)
May 13, 2004	8.162	8.283	8.131	8.213	589,496	+0.02(+0.23%)
May 12, 2004	8.352	8.384	8.124	8.194	986,340	-0.11(-1.30%)
May 11, 2004	8.213	8.378	8.194	8.302	801,115	+0.15(+1.86%)
May 10, 2004	8.137	8.371	8.036	8.150	1,113,564	-0.24(-2.87%)
May 07, 2004	8.498	8.536	8.390	8.390	543,032	-0.12(-1.41%)
May 06, 2004	8.643	8.643	8.510	8.510	1,487,017	-0.16(-1.82%)
May 05, 2004	8.650	8.719	8.593	8.669	965,952	-0.24(-2.70%)
May 04, 2004	8.726	8.972	8.719	8.909	1,758,217	+0.39(+4.61%)
May 03, 2004	8.542	8.542	8.460	8.517	1,135,215	+0.15(+1.74%)
Apr 30, 2004	8.346	8.415	8.226	8.371	889,934	+0.02(+0.23%)
Apr 29, 2004	8.333	8.574	8.333	8.352	870,179	+0.11(+1.30%)
Apr 28, 2004	8.434	8.536	8.226	8.245	1,459,360	-0.29(-3.41%)
Apr 27, 2004	8.415	8.536	8.396	8.536	666,463	+0.06(+0.75%)
Apr 26, 2004	8.479	8.536	8.359	8.472	1,334,981	-0.15(-1.69%)
Apr 23, 2004	8.732	8.770	8.618	8.618	613,361	-0.18(-2.01%)
Apr 22, 2004	8.669	8.827	8.599	8.795	1,471,529	+0.12(+1.39%)
Apr 21, 2004	8.681	8.732	8.593	8.675	808,226	-0.12(-1.37%)
Apr 20, 2004	8.890	8.890	8.738	8.795	1,021,267	-0.16(-1.84%)
Apr 19, 2004	8.922	9.017	8.890	8.960	465,749	-0.01(-0.07%)
Apr 16, 2004	9.042	9.042	8.922	8.966	574,482	-0.05(-0.56%)
Apr 15, 2004	9.042	9.105	8.928	9.017	744,378	-0.09(-1.04%)
Apr 14, 2004	9.149	9.181	9.067	9.111	631,535	-0.29(-3.10%)
Apr 13, 2004	9.624	9.637	9.371	9.403	1,367,695	-0.10(-1.07%)
Apr 12, 2004	9.447	9.504	9.333	9.504	499,570	+0.19(+2.04%)
Apr 08, 2004	9.441	9.510	9.314	9.314	488,507	-0.13(-1.34%)
Apr 07, 2004	9.510	9.529	9.384	9.441	502,415	-0.06(-0.67%)
Apr 06, 2004	9.573	9.586	9.478	9.504	464,169	-0.02(-0.20%)
Apr 05, 2004	9.409	9.523	9.396	9.523	614,309	+0.05(+0.53%)
Apr 02, 2004	9.472	9.472	9.371	9.472	537,500	+0.05(+0.54%)
Apr 01, 2004	9.333	9.478	9.333	9.422	1,011,627	+0.13(+1.36%)
Mar 31, 2004	9.428	9.460	9.244	9.295	607,671	-0.01(-0.14%)
Mar 30, 2004	9.270	9.314	9.194	9.308	840,467	+0.10(+1.10%)
Mar 29, 2004	9.099	9.333	9.023	9.206	1,088,909	+0.17(+1.89%)
Mar 26, 2004	9.111	9.130	8.991	9.036	1,282,195	-0.21(-2.26%)
Mar 25, 2004	9.333	9.333	9.137	9.244	930,551	+0.09(+0.97%)
Mar 24, 2004	9.238	9.238	9.130	9.156	919,488	+0.16(+1.76%)
Mar 23, 2004	9.048	9.168	8.979	8.998	1,670,188	+0.13(+1.50%)
Mar 22, 2004	8.985	9.029	8.858	8.865	2,765,261	-0.44(-4.76%)
Mar 19, 2004	9.428	9.472	9.301	9.308	1,721,077	-0.42(-4.29%)
Mar 18, 2004	9.725	9.776	9.548	9.725	1,076,740	-0.37(-3.64%)
Mar 17, 2004	10.05	10.10	9.934	10.09	830,510	+0.13(+1.33%)
Mar 16, 2004	9.934	10.05	9.871	9.959	1,012,733	+0.09(+0.90%)
Mar 15, 2004	10.09	10.09	9.687	9.871	1,073,737	-0.39(-3.76%)
Mar 12, 2004	10.12	10.26	10.10	10.26	712,295	+0.32(+3.25%)
Mar 11, 2004	10.06	10.14	9.871	9.934	1,901,087	-0.42(-4.03%)
Mar 10, 2004	10.63	10.77	10.35	10.35	1,305,901	-0.57(-5.21%)
Mar 09, 2004	10.95	11.07	10.90	10.92	800,324	-0.22(-1.93%)
Mar 08, 2004	11.12	11.29	11.10	11.14	1,005,463	+0.14(+1.27%)
Mar 05, 2004	10.94	11.05	10.88	11.00	380,723	+0.03(+0.29%)
Mar 04, 2004	10.91	10.97	10.82	10.97	479,815	+0.05(+0.46%)
Mar 03, 2004	10.93	11.07	10.79	10.91	488,665	-0.10(-0.92%)
Mar 02, 2004	11.20	11.20	10.98	11.02	592,341	-0.37(-3.28%)
Mar 01, 2004	11.30	11.40	11.27	11.39	574,324	+0.23(+2.10%)
Feb 27, 2004	11.18	11.25	11.07	11.16	708,660	+0.15(+1.32%)
Feb 26, 2004	10.90	11.01	10.81	11.01	313,713	+0.28(+2.59%)
Feb 25, 2004	10.74	10.83	10.66	10.73	663,302	-0.16(-1.51%)
Feb 24, 2004	10.98	10.98	10.85	10.90	528,650	-0.03(-0.29%)
Feb 23, 2004	11.14	11.14	10.92	10.93	462,431	-0.15(-1.37%)
Feb 20, 2004	11.14	11.19	10.98	11.08	1,016,368	+0.15(+1.39%)
Feb 19, 2004	11.10	11.14	10.92	10.93	548,721	+0.03(+0.23%)
Feb 18, 2004	11.07	11.07	10.88	10.90	533,075	-0.18(-1.60%)
Feb 17, 2004	10.88	11.14	10.88	11.08	947,145	+0.37(+3.43%)
Feb 13, 2004	10.79	10.88	10.67	10.71	508,737	+0.05(+0.47%)
Feb 12, 2004	10.66	10.68	10.57	10.66	420,075	-0.04(-0.41%)
Feb 11, 2004	10.58	10.74	10.52	10.71	606,565	+0.20(+1.87%)
Feb 10, 2004	10.50	10.67	10.47	10.51	424,817	-0.11(-1.01%)
Feb 09, 2004	10.72	10.79	10.62	10.62	735,211	+0.06(+0.54%)
Feb 06, 2004	10.40	10.63	10.33	10.56	847,105	+0.57(+5.70%)
Feb 05, 2004	10.02	10.09	9.978	9.991	1,172,988	+0.01(+0.13%)
Feb 04, 2004	10.12	10.25	9.978	9.978	874,288	-0.27(-2.65%)
Feb 03, 2004	10.29	10.36	10.22	10.25	574,166	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.