Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.72 13.83 13.64 13.83 533,391 +0.22(+1.58%)
Aug 30, 2005 13.70 13.74 13.56 13.61 567,212 -0.09(-0.65%)
Aug 29, 2005 13.45 13.72 13.38 13.70 687,008 -0.04(-0.32%)
Aug 26, 2005 13.86 13.89 13.73 13.74 646,391 -0.01(-0.05%)
Aug 25, 2005 13.76 13.81 13.62 13.75 956,786 -0.01(-0.05%)
Aug 24, 2005 13.79 13.83 13.68 13.76 565,474 -0.11(-0.78%)
Aug 23, 2005 13.89 13.91 13.81 13.86 562,155 -0.29(-2.06%)
Aug 22, 2005 14.14 14.24 14.12 14.15 810,123 +0.28(+2.05%)
Aug 19, 2005 13.88 13.92 13.79 13.87 782,466 -0.05(-0.36%)
Aug 18, 2005 13.92 14.02 13.86 13.92 1,035,491 -0.54(-3.72%)
Aug 17, 2005 14.39 14.49 14.39 14.46 412,489 +0.09(+0.62%)
Aug 16, 2005 14.52 14.54 14.35 14.37 1,035,491 -0.08(-0.57%)
Aug 15, 2005 14.36 14.49 14.36 14.45 595,028 +0.23(+1.60%)
Aug 12, 2005 14.31 14.39 14.10 14.22 1,325,814 -0.25(-1.75%)
Aug 11, 2005 14.52 14.52 14.39 14.48 1,105,029 -0.04(-0.31%)
Aug 10, 2005 14.36 14.77 14.24 14.52 4,127,741 +1.39(+10.60%)
Aug 09, 2005 13.16 13.29 13.10 13.13 782,940 +0.02(+0.14%)
Aug 08, 2005 13.09 13.19 13.09 13.11 332,046 +0.13(+1.02%)
Aug 05, 2005 12.94 13.03 12.94 12.98 313,555 -0.02(-0.15%)
Aug 04, 2005 13.16 13.16 12.95 13.00 461,008 -0.16(-1.25%)
Aug 03, 2005 13.10 13.23 13.08 13.16 1,138,692 -0.16(-1.23%)
Aug 02, 2005 13.16 13.33 13.16 13.33 1,901,403 +0.28(+2.18%)
Aug 01, 2005 12.91 13.05 12.90 13.04 833,197 +0.28(+2.18%)
Jul 29, 2005 12.76 12.83 12.71 12.76 384,990 -0.04(-0.30%)
Jul 28, 2005 12.75 12.83 12.71 12.80 458,795 +0.15(+1.15%)
Jul 27, 2005 12.56 12.65 12.40 12.65 584,913 +0.03(+0.25%)
Jul 26, 2005 12.64 12.65 12.56 12.62 365,235 -0.03(-0.25%)
Jul 25, 2005 12.54 12.70 12.54 12.65 507,156 +0.06(+0.50%)
Jul 22, 2005 12.75 12.76 12.56 12.59 635,961 -0.23(-1.83%)
Jul 21, 2005 12.59 12.85 12.56 12.83 1,364,850 +0.48(+3.90%)
Jul 20, 2005 12.29 12.37 12.22 12.34 618,734 -0.03(-0.26%)
Jul 19, 2005 12.30 12.46 12.26 12.38 1,114,512 +0.36(+3.00%)
Jul 18, 2005 12.12 12.12 12.00 12.02 401,584 -0.13(-1.09%)
Jul 15, 2005 12.05 12.16 12.00 12.15 817,235 +0.11(+0.95%)
Jul 14, 2005 12.09 12.12 12.00 12.03 1,509,459 +0.33(+2.81%)
Jul 13, 2005 11.71 11.73 11.66 11.71 790,526 +0.17(+1.48%)
Jul 12, 2005 11.52 11.55 11.48 11.53 524,383 -0.01(-0.11%)
Jul 11, 2005 11.46 11.62 11.46 11.55 490,720 +0.20(+1.78%)
Jul 08, 2005 11.34 11.37 11.23 11.35 810,755 -0.03(-0.22%)
Jul 07, 2005 11.26 11.38 11.10 11.37 1,259,278 -0.27(-2.28%)
Jul 06, 2005 11.67 11.69 11.62 11.64 508,105 -0.16(-1.39%)
Jul 05, 2005 11.69 11.80 11.64 11.80 462,747 +0.06(+0.54%)
Jul 01, 2005 11.64 11.80 11.52 11.74 955,047 -0.03(-0.22%)
Jun 30, 2005 11.90 12.00 11.74 11.76 543,032 -0.18(-1.48%)
Jun 29, 2005 11.91 11.97 11.88 11.94 271,042 -0.05(-0.42%)
Jun 28, 2005 11.96 12.00 11.95 11.99 621,421 +0.19(+1.61%)
Jun 27, 2005 11.86 11.86 11.71 11.80 774,880 -0.07(-0.59%)
Jun 24, 2005 11.91 11.94 11.85 11.87 345,479 +0.10(+0.86%)
Jun 23, 2005 12.02 12.02 11.77 11.77 661,721 -0.36(-2.97%)
Jun 22, 2005 12.05 12.17 12.03 12.13 782,466 +0.39(+3.34%)
Jun 21, 2005 11.71 11.82 11.64 11.74 488,191 +0.15(+1.26%)
Jun 20, 2005 11.63 11.63 11.52 11.59 385,622 -0.01(-0.11%)
Jun 17, 2005 11.64 11.64 11.55 11.60 583,649 +0.13(+1.16%)
Jun 16, 2005 11.51 11.57 11.45 11.47 735,369 -0.18(-1.57%)
Jun 15, 2005 11.66 11.69 11.58 11.66 280,050 -0.01(-0.05%)
Jun 14, 2005 11.66 11.69 11.61 11.66 516,639 -0.03(-0.27%)
Jun 13, 2005 11.60 11.71 11.59 11.69 393,366 +0.11(+0.93%)
Jun 10, 2005 11.71 11.72 11.52 11.59 222,523 -0.15(-1.24%)
Jun 09, 2005 11.70 11.73 11.63 11.73 546,825 +0.00(+0.00%)
Jun 08, 2005 11.72 11.74 11.67 11.73 746,116 +0.21(+1.81%)
Jun 07, 2005 11.54 11.62 11.49 11.52 507,789 -0.06(-0.55%)
Jun 06, 2005 11.53 11.61 11.51 11.59 513,320 +0.15(+1.27%)
Jun 03, 2005 11.57 11.61 11.42 11.44 513,004 -0.18(-1.53%)
Jun 02, 2005 11.59 11.67 11.55 11.62 681,951 -0.13(-1.08%)
Jun 01, 2005 11.66 11.79 11.64 11.74 927,074 +0.19(+1.64%)
May 31, 2005 11.49 11.63 11.45 11.55 1,395,353 +0.46(+4.16%)
May 27, 2005 11.09 11.10 11.00 11.09 269,935 +0.16(+1.51%)
May 26, 2005 10.89 10.97 10.85 10.93 399,530 +0.04(+0.41%)
May 25, 2005 10.98 10.98 10.85 10.88 318,612 -0.19(-1.71%)
May 24, 2005 11.00 11.09 10.97 11.07 291,587 +0.06(+0.52%)
May 23, 2005 11.07 11.07 10.95 11.02 367,289 -0.05(-0.46%)
May 20, 2005 11.02 11.07 10.97 11.07 424,184 +0.06(+0.58%)
May 19, 2005 10.95 11.04 10.88 11.00 737,898 +0.12(+1.10%)
May 18, 2005 10.63 10.91 10.60 10.88 1,116,092 +0.06(+0.59%)
May 17, 2005 10.77 10.83 10.71 10.82 1,195,745 -0.26(-2.34%)
May 16, 2005 10.95 11.15 10.90 11.08 582,068 +0.13(+1.21%)
May 13, 2005 11.00 11.09 10.94 10.95 620,631 -0.06(-0.52%)
May 12, 2005 11.09 11.16 10.97 11.00 711,347 -0.15(-1.36%)
May 11, 2005 11.14 11.22 11.04 11.16 531,021 -0.03(-0.28%)
May 10, 2005 11.26 11.29 11.17 11.19 521,380 -0.11(-0.95%)
May 09, 2005 11.28 11.36 11.21 11.29 693,962 +0.04(+0.34%)
May 06, 2005 11.29 11.39 11.23 11.26 709,134 +0.07(+0.62%)
May 05, 2005 11.21 11.22 11.08 11.19 686,376 +0.04(+0.34%)
May 04, 2005 10.91 11.19 10.90 11.15 1,368,485 +0.02(+0.17%)
May 03, 2005 11.12 11.18 11.10 11.13 1,109,138 +0.01(+0.06%)
May 02, 2005 11.29 11.33 11.09 11.12 1,404,519 -0.14(-1.24%)
Apr 29, 2005 10.95 11.35 10.95 11.26 2,706,469 +0.48(+4.46%)
Apr 28, 2005 10.81 10.88 10.76 10.78 743,745 +0.11(+1.01%)
Apr 27, 2005 10.63 10.67 10.58 10.67 665,989 +0.01(+0.12%)
Apr 26, 2005 10.69 10.72 10.63 10.66 825,137 -0.02(-0.18%)
Apr 25, 2005 10.71 10.75 10.64 10.68 998,667 +0.08(+0.78%)
Apr 22, 2005 10.57 10.66 10.53 10.60 301,386 -0.03(-0.30%)
Apr 21, 2005 10.47 10.63 10.38 10.63 671,520 +0.38(+3.70%)
Apr 20, 2005 10.31 10.31 10.22 10.25 428,609 -0.06(-0.61%)
Apr 19, 2005 10.23 10.37 10.23 10.31 301,544 +0.03(+0.31%)
Apr 18, 2005 10.31 10.34 10.23 10.28 899,733 -0.16(-1.57%)
Apr 15, 2005 10.55 10.55 10.42 10.45 406,326 -0.18(-1.73%)
Apr 14, 2005 10.74 10.74 10.63 10.63 425,291 +0.03(+0.24%)
Apr 13, 2005 10.72 10.72 10.60 10.60 448,207 +0.07(+0.66%)
Apr 12, 2005 10.61 10.61 10.50 10.54 905,738 -0.08(-0.72%)
Apr 11, 2005 10.60 10.64 10.57 10.61 326,672 +0.01(+0.12%)
Apr 08, 2005 10.66 10.74 10.60 10.60 426,555 +0.03(+0.24%)
Apr 07, 2005 10.47 10.63 10.47 10.57 469,068 +0.12(+1.15%)
Apr 06, 2005 10.45 10.52 10.42 10.45 466,540 +0.11(+1.10%)
Apr 05, 2005 10.38 10.43 10.31 10.34 281,472 -0.04(-0.37%)
Apr 04, 2005 10.26 10.41 10.23 10.38 675,629 +0.06(+0.61%)
Apr 01, 2005 10.36 10.36 10.23 10.31 659,035 -0.07(-0.67%)
Mar 31, 2005 10.43 10.43 10.36 10.38 460,218 -0.01(-0.06%)
Mar 30, 2005 10.35 10.48 10.34 10.39 520,906 +0.09(+0.92%)
Mar 29, 2005 10.36 10.40 10.26 10.29 711,031 -0.25(-2.40%)
Mar 28, 2005 10.53 10.63 10.48 10.55 331,888 -0.02(-0.18%)
Mar 24, 2005 10.57 10.63 10.51 10.57 387,044 +0.02(+0.18%)
Mar 23, 2005 10.52 10.57 10.47 10.55 959,947 -0.05(-0.48%)
Mar 22, 2005 10.71 10.74 10.58 10.60 725,887 -0.21(-1.93%)
Mar 21, 2005 10.76 10.84 10.71 10.81 1,398,671 +0.11(+1.01%)
Mar 18, 2005 10.64 10.75 10.62 10.70 1,154,338 +0.04(+0.36%)
Mar 17, 2005 10.61 10.75 10.57 10.66 730,628 +0.08(+0.78%)
Mar 16, 2005 10.66 10.68 10.57 10.58 1,537,748 +0.14(+1.33%)
Mar 15, 2005 10.63 10.63 10.44 10.44 1,166,034 -0.20(-1.84%)
Mar 14, 2005 10.64 10.67 10.57 10.64 1,190,372 +0.16(+1.57%)
Mar 11, 2005 10.44 10.57 10.38 10.47 1,241,894 +0.31(+3.05%)
Mar 10, 2005 10.25 10.25 10.13 10.16 480,447 -0.04(-0.37%)
Mar 09, 2005 10.24 10.28 10.17 10.20 433,351 +0.05(+0.50%)
Mar 08, 2005 10.12 10.19 10.06 10.15 650,659 +0.12(+1.20%)
Mar 07, 2005 9.915 10.12 9.915 10.03 489,772 +0.09(+0.96%)
Mar 04, 2005 9.883 10.05 9.871 9.934 470,649 -0.13(-1.26%)
Mar 03, 2005 10.06 10.10 10.03 10.06 427,187 -0.05(-0.50%)
Mar 02, 2005 10.10 10.16 10.09 10.11 893,569 -0.23(-2.26%)
Mar 01, 2005 10.25 10.38 10.20 10.35 737,582 +0.09(+0.93%)
Feb 28, 2005 10.33 10.33 10.18 10.25 1,035,491 -0.19(-1.82%)
Feb 25, 2005 10.24 10.45 10.21 10.44 394,156 +0.23(+2.23%)
Feb 24, 2005 10.19 10.27 10.14 10.21 374,875 -0.01(-0.12%)
Feb 23, 2005 10.19 10.24 10.07 10.23 641,492 -0.01(-0.06%)
Feb 22, 2005 10.35 10.36 10.23 10.23 593,763 -0.15(-1.40%)
Feb 18, 2005 10.28 10.38 10.28 10.38 348,640 +0.14(+1.36%)
Feb 17, 2005 10.25 10.26 10.14 10.24 325,566 -0.03(-0.25%)
Feb 16, 2005 10.22 10.30 10.22 10.26 476,496 -0.04(-0.37%)
Feb 15, 2005 10.28 10.36 10.28 10.30 828,930 +0.03(+0.25%)
Feb 14, 2005 10.31 10.33 10.25 10.28 962,475 +0.19(+1.88%)
Feb 11, 2005 10.06 10.12 10.02 10.09 728,099 +0.08(+0.76%)
Feb 10, 2005 10.03 10.05 9.852 10.01 406,168 +0.03(+0.25%)
Feb 09, 2005 9.997 10.05 9.978 9.985 242,752 -0.06(-0.63%)
Feb 08, 2005 10.10 10.10 10.03 10.05 442,991 +0.03(+0.32%)
Feb 07, 2005 10.05 10.07 10.02 10.02 588,864 +0.13(+1.34%)
Feb 04, 2005 9.770 9.909 9.770 9.883 558,204 +0.25(+2.63%)
Feb 03, 2005 9.656 9.719 9.554 9.630 699,019 -0.07(-0.72%)
Feb 02, 2005 9.744 9.808 9.662 9.700 838,570 -0.15(-1.48%)
Feb 01, 2005 9.725 9.864 9.719 9.845 638,805 -0.11(-1.14%)
Jan 31, 2005 9.934 10.01 9.915 9.959 462,747 +0.18(+1.81%)
Jan 28, 2005 9.839 9.864 9.763 9.782 281,946 -0.04(-0.39%)
Jan 27, 2005 9.795 9.845 9.763 9.820 1,658,018 -0.04(-0.39%)
Jan 26, 2005 9.782 9.864 9.744 9.858 669,940 +0.11(+1.10%)
Jan 25, 2005 9.776 9.833 9.725 9.751 1,141,379 +0.32(+3.35%)
Jan 24, 2005 9.605 9.611 9.428 9.434 852,320 -0.23(-2.36%)
Jan 21, 2005 9.713 9.776 9.662 9.662 677,842 -0.16(-1.61%)
Jan 20, 2005 9.871 9.947 9.814 9.820 938,611 -0.19(-1.90%)
Jan 19, 2005 9.985 10.09 9.934 10.01 1,434,073 +0.04(+0.44%)
Jan 18, 2005 9.858 9.966 9.808 9.966 839,993 +0.01(+0.06%)
Jan 14, 2005 9.934 9.997 9.902 9.959 503,363 +0.07(+0.70%)
Jan 13, 2005 10.03 10.03 9.883 9.890 758,601 -0.01(-0.13%)
Jan 12, 2005 9.871 9.928 9.814 9.902 622,685 +0.22(+2.22%)
Jan 11, 2005 9.694 9.801 9.681 9.687 534,656 -0.14(-1.42%)
Jan 10, 2005 9.776 9.858 9.744 9.826 663,934 +0.04(+0.39%)
Jan 07, 2005 9.808 9.845 9.694 9.789 477,919 -0.08(-0.77%)
Jan 06, 2005 9.883 9.934 9.814 9.864 1,015,894 -0.07(-0.70%)
Jan 05, 2005 10.03 10.04 9.909 9.934 1,251,218 -0.31(-3.03%)
Jan 04, 2005 10.63 10.63 10.24 10.24 1,997,651 -0.58(-5.32%)
Jan 03, 2005 10.91 11.00 10.82 10.82 324,460 -0.04(-0.35%)
Dec 31, 2004 10.81 10.95 10.80 10.86 377,562 +0.04(+0.41%)
Dec 30, 2004 10.76 10.82 10.76 10.81 467,962 -0.09(-0.81%)
Dec 29, 2004 10.89 10.97 10.88 10.90 158,516 +0.01(+0.12%)
Dec 28, 2004 10.77 10.90 10.76 10.89 241,962 +0.07(+0.64%)
Dec 27, 2004 10.85 10.89 10.79 10.82 213,988 -0.03(-0.29%)
Dec 23, 2004 10.91 10.97 10.85 10.85 214,463 -0.03(-0.23%)
Dec 22, 2004 10.85 10.88 10.80 10.88 296,486 -0.08(-0.75%)
Dec 21, 2004 10.88 10.96 10.87 10.96 632,958 +0.03(+0.23%)
Dec 20, 2004 10.90 10.95 10.86 10.93 572,270 +0.29(+2.74%)
Dec 17, 2004 10.69 10.72 10.64 10.64 355,278 +0.05(+0.48%)
Dec 16, 2004 10.72 10.79 10.59 10.59 689,537 -0.29(-2.67%)
Dec 15, 2004 10.81 10.91 10.81 10.88 567,686 +0.16(+1.48%)
Dec 14, 2004 10.71 10.78 10.70 10.72 652,239 +0.11(+1.01%)
Dec 13, 2004 10.54 10.62 10.52 10.62 377,404 +0.16(+1.51%)
Dec 10, 2004 10.44 10.57 10.40 10.46 555,833 -0.11(-1.08%)
Dec 09, 2004 10.48 10.57 10.37 10.57 665,198 +0.08(+0.78%)
Dec 08, 2004 10.49 10.52 10.36 10.49 995,348 -0.18(-1.66%)
Dec 07, 2004 10.76 10.83 10.67 10.67 902,736 -0.27(-2.49%)
Dec 06, 2004 10.95 10.99 10.91 10.94 353,856 +0.02(+0.17%)
Dec 03, 2004 11.04 11.04 10.86 10.92 629,797 +0.03(+0.23%)
Dec 02, 2004 10.93 11.05 10.88 10.90 1,097,601 +0.11(+1.00%)
Dec 01, 2004 10.60 10.81 10.58 10.79 1,241,736 +0.46(+4.47%)
Nov 30, 2004 10.38 10.38 10.31 10.33 785,310 -0.06(-0.55%)
Nov 29, 2004 10.41 10.42 10.28 10.38 700,916 +0.13(+1.30%)
Nov 26, 2004 10.25 10.33 10.22 10.25 671,046 -0.15(-1.40%)
Nov 24, 2004 10.11 10.41 10.11 10.40 1,786,348 +0.40(+4.05%)
Nov 23, 2004 9.991 9.991 9.883 9.991 543,348 +0.15(+1.54%)
Nov 22, 2004 9.776 9.871 9.700 9.839 550,302 +0.13(+1.30%)
Nov 19, 2004 9.808 9.858 9.713 9.713 595,344 -0.13(-1.35%)
Nov 18, 2004 9.808 9.864 9.744 9.845 287,320 -0.02(-0.19%)
Nov 17, 2004 9.801 9.909 9.789 9.864 637,383 +0.12(+1.23%)
Nov 16, 2004 9.744 9.820 9.719 9.744 477,444 -0.19(-1.91%)
Nov 15, 2004 9.921 9.985 9.814 9.934 457,057 -0.01(-0.06%)
Nov 12, 2004 9.839 9.959 9.839 9.940 579,856 +0.14(+1.42%)
Nov 11, 2004 9.700 9.801 9.700 9.801 393,524 +0.14(+1.44%)
Nov 10, 2004 9.662 9.751 9.656 9.662 446,626 +0.04(+0.46%)
Nov 09, 2004 9.586 9.643 9.542 9.618 479,499 +0.09(+1.00%)
Nov 08, 2004 9.567 9.599 9.478 9.523 917,433 -0.13(-1.38%)
Nov 05, 2004 9.649 9.719 9.649 9.656 836,042 +0.07(+0.73%)
Nov 04, 2004 9.497 9.611 9.434 9.586 864,805 -0.09(-0.98%)
Nov 03, 2004 9.630 9.681 9.586 9.681 678,632 +0.15(+1.53%)
Nov 02, 2004 9.516 9.573 9.415 9.535 729,047 +0.19(+2.03%)
Nov 01, 2004 9.263 9.346 9.257 9.346 618,892 +0.14(+1.51%)
Oct 29, 2004 9.175 9.232 9.149 9.206 489,140 +0.05(+0.55%)
Oct 28, 2004 9.206 9.301 9.130 9.156 458,321 -0.03(-0.34%)
Oct 27, 2004 9.017 9.200 9.017 9.187 682,583 +0.01(+0.14%)
Oct 26, 2004 9.111 9.219 9.111 9.175 598,031 +0.07(+0.76%)
Oct 25, 2004 9.048 9.130 8.991 9.105 433,035 -0.11(-1.24%)
Oct 22, 2004 9.365 9.403 9.162 9.219 537,975 -0.11(-1.22%)
Oct 21, 2004 9.238 9.396 9.222 9.333 562,155 +0.06(+0.68%)
Oct 20, 2004 9.365 9.395 9.225 9.270 759,391 -0.25(-2.59%)
Oct 19, 2004 9.497 9.618 9.478 9.516 710,873 +0.11(+1.21%)
Oct 18, 2004 9.365 9.428 9.339 9.403 430,980 -0.08(-0.87%)
Oct 15, 2004 9.428 9.497 9.409 9.485 225,209 +0.14(+1.49%)
Oct 14, 2004 9.409 9.485 9.333 9.346 513,636 -0.06(-0.67%)
Oct 13, 2004 9.497 9.573 9.403 9.409 390,363 -0.21(-2.17%)
Oct 12, 2004 9.573 9.618 9.491 9.618 280,208 -0.09(-0.91%)
Oct 11, 2004 9.649 9.751 9.637 9.706 236,430 +0.15(+1.52%)
Oct 08, 2004 9.599 9.713 9.561 9.561 350,853 -0.16(-1.69%)
Oct 07, 2004 9.744 9.776 9.687 9.725 250,812 -0.08(-0.77%)
Oct 06, 2004 9.751 9.826 9.713 9.801 443,149 -0.04(-0.39%)
Oct 05, 2004 9.966 9.985 9.839 9.839 317,664 -0.09(-0.96%)
Oct 04, 2004 9.947 9.972 9.871 9.934 737,740 +0.13(+1.29%)
Oct 01, 2004 9.744 9.864 9.732 9.808 343,109 +0.13(+1.31%)
Sep 30, 2004 9.554 9.719 9.554 9.681 389,731 +0.10(+1.06%)
Sep 29, 2004 9.586 9.592 9.548 9.580 314,661 +0.03(+0.33%)
Sep 28, 2004 9.504 9.548 9.434 9.548 336,787 -0.01(-0.07%)
Sep 27, 2004 9.554 9.605 9.497 9.554 593,605 -0.18(-1.88%)
Sep 24, 2004 9.744 9.814 9.700 9.738 298,383 -0.18(-1.85%)
Sep 23, 2004 9.902 9.931 9.877 9.921 255,553 +0.05(+0.51%)
Sep 22, 2004 9.997 9.997 9.845 9.871 652,239 -0.19(-1.89%)
Sep 21, 2004 9.947 10.07 9.902 10.06 1,049,082 +0.37(+3.79%)
Sep 20, 2004 9.751 9.782 9.662 9.694 305,811 -0.09(-0.91%)
Sep 17, 2004 9.713 9.795 9.713 9.782 594,238 +0.08(+0.78%)
Sep 16, 2004 9.573 9.782 9.567 9.706 977,647 +0.35(+3.72%)
Sep 15, 2004 9.485 9.485 9.346 9.358 645,285 -0.22(-2.25%)
Sep 14, 2004 9.554 9.607 9.532 9.573 237,063 -0.06(-0.59%)
Sep 13, 2004 9.478 9.668 9.478 9.630 501,151 +0.15(+1.60%)
Sep 10, 2004 9.384 9.478 9.384 9.478 674,839 +0.13(+1.35%)
Sep 09, 2004 9.365 9.396 9.339 9.352 213,198 -0.08(-0.81%)
Sep 08, 2004 9.415 9.460 9.377 9.428 353,223 -0.03(-0.27%)
Sep 07, 2004 9.428 9.529 9.415 9.453 689,063 +0.07(+0.74%)
Sep 03, 2004 9.460 9.460 9.377 9.384 191,388 -0.10(-1.07%)
Sep 02, 2004 9.434 9.485 9.396 9.485 352,749 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.