Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.20	15.30	15.17	15.27	470,687	+0.03(+0.20%)
Jan 30, 2006	15.36	15.40	15.20	15.24	536,431	-0.06(-0.36%)
Jan 27, 2006	15.11	15.35	15.11	15.29	795,059	+0.29(+1.90%)
Jan 26, 2006	14.87	15.02	14.80	15.01	556,090	+0.08(+0.54%)
Jan 25, 2006	15.02	15.02	14.91	14.93	779,107	+0.02(+0.17%)
Jan 24, 2006	14.95	15.05	14.86	14.90	693,864	-0.03(-0.21%)
Jan 23, 2006	15.02	15.03	14.80	14.93	791,514	-0.06(-0.37%)
Jan 20, 2006	15.36	15.38	14.96	14.99	784,424	-0.28(-1.83%)
Jan 19, 2006	15.17	15.30	15.16	15.27	780,557	+0.37(+2.46%)
Jan 18, 2006	14.65	14.91	14.59	14.90	1,396,108	-0.15(-0.99%)
Jan 17, 2006	15.35	15.35	15.02	15.05	1,831,183	-0.61(-3.92%)
Jan 13, 2006	15.58	15.69	15.58	15.66	526,280	+0.22(+1.41%)
Jan 12, 2006	15.60	15.60	15.42	15.45	671,627	-0.06(-0.40%)
Jan 11, 2006	15.39	15.51	15.33	15.51	988,587	+0.42(+2.80%)
Jan 10, 2006	15.35	15.36	15.08	15.09	1,638,783	-0.50(-3.22%)
Jan 09, 2006	16.55	16.67	15.24	15.59	1,551,124	+0.36(+2.36%)
Jan 06, 2006	15.28	15.50	15.14	15.23	2,120,911	-0.26(-1.68%)
Jan 05, 2006	15.38	15.55	15.38	15.49	605,238	+0.10(+0.65%)
Jan 04, 2006	15.28	15.50	15.28	15.39	904,473	+0.25(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.