China Mobile Hong Kong Ltd (NY: CHL )

27.51 USD UNCHANGED
Last Price Updated: 7:16 PM EST, Jan 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 28.61 28.79 28.41 28.61 321,600 +0.41(+1.45%)
Jun 29, 2006 27.42 28.24 27.28 28.20 838,300 +1.00(+3.68%)
Jun 28, 2006 27.30 27.30 26.96 27.20 924,500 +0.11(+0.41%)
Jun 27, 2006 27.50 27.57 27.07 27.09 338,700 -0.26(-0.95%)
Jun 26, 2006 27.35 27.47 27.15 27.35 236,100 +0.35(+1.30%)
Jun 23, 2006 27.09 27.19 26.94 27.00 334,700 -0.18(-0.66%)
Jun 22, 2006 27.26 27.38 26.96 27.18 397,900 -0.08(-0.29%)
Jun 21, 2006 26.85 27.47 26.82 27.26 875,400 +0.53(+1.98%)
Jun 20, 2006 26.38 26.81 26.33 26.73 687,000 +0.26(+0.98%)
Jun 19, 2006 27.10 27.10 26.43 26.47 583,500 -0.63(-2.32%)
Jun 16, 2006 27.00 27.13 26.75 27.10 540,300 +0.30(+1.12%)
Jun 15, 2006 26.00 26.80 26.00 26.80 697,300 +1.02(+3.96%)
Jun 14, 2006 25.35 25.92 25.16 25.78 1,211,900 +1.02(+4.12%)
Jun 13, 2006 25.30 25.49 24.41 24.76 1,312,600 -1.27(-4.88%)
Jun 12, 2006 26.60 26.80 26.03 26.03 967,200 -0.05(-0.19%)
Jun 09, 2006 26.30 26.54 26.02 26.08 726,200 +0.30(+1.16%)
Jun 08, 2006 25.90 25.90 25.12 25.78 1,087,800 -0.84(-3.16%)
Jun 07, 2006 27.00 27.23 26.62 26.62 488,200 -0.37(-1.37%)
Jun 06, 2006 27.10 27.16 26.68 26.99 697,500 +0.19(+0.71%)
Jun 05, 2006 27.35 27.48 26.75 26.80 538,600 -0.43(-1.58%)
Jun 02, 2006 27.00 27.30 26.84 27.23 828,200 +0.68(+2.56%)
Jun 01, 2006 26.00 26.55 25.84 26.55 792,000 +0.70(+2.71%)
May 31, 2006 25.65 25.95 25.55 25.85 704,600 +0.34(+1.33%)
May 30, 2006 26.35 26.35 25.50 25.51 649,700 -1.11(-4.17%)
May 26, 2006 26.36 26.62 26.33 26.62 747,200 +0.12(+0.45%)
May 25, 2006 25.85 26.58 25.82 26.50 945,300 +0.90(+3.52%)
May 24, 2006 26.00 26.25 25.30 25.60 1,290,700 -1.16(-4.33%)
May 23, 2006 26.50 27.06 26.50 26.76 927,200 +0.93(+3.60%)
May 22, 2006 25.75 25.92 25.50 25.83 1,502,200 -1.83(-6.62%)
May 19, 2006 28.00 28.00 27.28 27.66 429,700 +0.23(+0.84%)
May 18, 2006 27.50 27.95 27.41 27.43 552,000 +0.18(+0.66%)
May 17, 2006 28.33 28.49 27.15 27.25 971,900 -0.99(-3.51%)
May 16, 2006 27.74 28.33 27.71 28.24 766,700 +0.57(+2.06%)
May 15, 2006 27.20 27.85 27.15 27.67 840,800 -0.51(-1.81%)
May 12, 2006 28.75 28.84 28.14 28.18 679,700 -0.87(-2.99%)
May 11, 2006 29.60 29.60 28.95 29.05 618,100 -0.16(-0.55%)
May 10, 2006 29.49 29.64 29.10 29.21 763,700 -1.02(-3.37%)
May 09, 2006 30.35 30.35 30.03 30.23 766,000 -0.70(-2.26%)
May 08, 2006 30.10 31.00 30.00 30.93 957,300 +1.21(+4.07%)
May 05, 2006 29.55 29.78 29.33 29.72 704,100 +0.17(+0.58%)
May 04, 2006 28.87 29.56 28.87 29.55 395,700 +0.87(+3.03%)
May 03, 2006 29.00 29.00 28.49 28.68 441,400 -0.46(-1.58%)
May 02, 2006 29.00 29.15 28.87 29.14 446,100 +0.05(+0.17%)
May 01, 2006 28.90 29.34 28.90 29.09 257,800 +0.23(+0.80%)
Apr 28, 2006 28.85 28.91 28.54 28.86 857,200 +0.01(+0.03%)
Apr 27, 2006 29.37 29.50 28.76 28.85 755,000 -0.84(-2.83%)
Apr 26, 2006 29.59 29.69 29.45 29.69 560,600 +0.78(+2.70%)
Apr 25, 2006 28.70 29.05 28.65 28.91 673,600 -0.08(-0.28%)
Apr 24, 2006 29.40 29.43 28.96 28.99 705,600 -0.92(-3.08%)
Apr 21, 2006 29.85 29.96 29.71 29.91 732,200 +0.32(+1.08%)
Apr 20, 2006 30.02 30.10 29.20 29.59 1,307,000 -0.43(-1.43%)
Apr 19, 2006 30.27 30.27 29.85 30.02 838,900 -0.25(-0.83%)
Apr 18, 2006 29.40 30.29 29.40 30.27 693,700 +1.11(+3.81%)
Apr 17, 2006 29.10 29.23 29.08 29.16 778,600 +0.38(+1.32%)
Apr 13, 2006 28.71 28.88 28.57 28.78 326,000 +0.07(+0.24%)
Apr 12, 2006 28.35 28.78 28.31 28.71 669,100 +0.03(+0.10%)
Apr 11, 2006 29.45 29.58 28.65 28.68 1,108,000 -0.95(-3.21%)
Apr 10, 2006 29.40 29.64 29.26 29.63 1,117,000 +0.74(+2.56%)
Apr 07, 2006 29.25 29.25 28.75 28.89 738,300 -0.01(-0.03%)
Apr 06, 2006 28.52 28.91 28.50 28.90 1,282,500 +1.08(+3.88%)
Apr 05, 2006 27.75 27.86 27.72 27.82 641,700 +0.07(+0.25%)
Apr 04, 2006 27.47 27.75 27.40 27.75 1,140,700 +0.40(+1.46%)
Apr 03, 2006 27.24 27.53 27.13 27.35 854,700 +0.81(+3.05%)
Mar 31, 2006 26.91 26.91 26.30 26.54 497,000 -0.37(-1.37%)
Mar 30, 2006 26.95 27.09 26.75 26.91 583,000 +0.23(+0.86%)
Mar 29, 2006 26.22 26.69 26.17 26.68 780,600 +0.40(+1.52%)
Mar 28, 2006 26.14 26.59 26.08 26.28 1,092,400 +0.75(+2.94%)
Mar 27, 2006 25.35 25.77 25.35 25.53 695,800 +0.46(+1.83%)
Mar 24, 2006 24.87 25.19 24.70 25.07 466,300 +0.23(+0.93%)
Mar 23, 2006 24.90 25.00 24.68 24.84 268,400 -0.09(-0.36%)
Mar 22, 2006 24.80 25.00 24.72 24.93 579,300 -0.13(-0.52%)
Mar 21, 2006 25.17 25.32 25.01 25.06 629,600 -0.16(-0.63%)
Mar 20, 2006 25.05 25.48 25.00 25.22 774,100 +0.52(+2.11%)
Mar 17, 2006 24.69 24.85 24.62 24.70 549,300 +0.29(+1.19%)
Mar 16, 2006 24.67 24.91 24.40 24.41 1,096,000 +0.00(+0.00%)
Mar 15, 2006 24.26 24.47 24.20 24.41 600,700 +0.50(+2.09%)
Mar 14, 2006 23.01 23.93 23.01 23.91 612,900 +0.46(+1.96%)
Mar 13, 2006 23.25 23.63 23.23 23.45 567,900 +0.33(+1.43%)
Mar 10, 2006 23.05 23.12 22.95 23.12 470,200 +0.00(+0.00%)
Mar 09, 2006 23.28 23.44 23.07 23.12 503,100 -0.19(-0.82%)
Mar 08, 2006 23.15 23.43 23.05 23.31 807,600 -0.17(-0.72%)
Mar 07, 2006 23.40 23.54 23.28 23.48 438,600 -0.53(-2.21%)
Mar 06, 2006 24.07 24.19 23.98 24.01 416,500 -0.01(-0.04%)
Mar 03, 2006 23.99 24.15 23.86 24.02 433,400 -0.34(-1.40%)
Mar 02, 2006 24.19 24.37 24.04 24.36 272,500 +0.15(+0.62%)
Mar 01, 2006 24.10 24.25 24.06 24.21 284,000 -0.02(-0.08%)
Feb 28, 2006 24.66 24.54 24.18 24.23 336,200 -0.43(-1.74%)
Feb 27, 2006 24.60 24.72 24.52 24.66 324,200 +0.16(+0.65%)
Feb 24, 2006 24.50 24.62 24.40 24.50 337,800 -0.07(-0.28%)
Feb 23, 2006 24.50 24.62 24.43 24.57 526,800 +0.14(+0.57%)
Feb 22, 2006 24.25 24.49 24.15 24.43 538,500 +0.32(+1.33%)
Feb 21, 2006 23.99 24.20 23.99 24.11 814,500 +0.40(+1.69%)
Feb 17, 2006 23.59 23.80 23.51 23.71 550,600 -0.03(-0.13%)
Feb 16, 2006 23.59 23.84 23.53 23.74 337,100 +0.23(+0.98%)
Feb 15, 2006 23.38 23.59 23.35 23.51 200,600 -0.09(-0.38%)
Feb 14, 2006 23.21 23.63 23.21 23.60 508,400 +0.78(+3.42%)
Feb 13, 2006 23.10 23.10 22.70 22.82 650,700 -0.53(-2.27%)
Feb 10, 2006 23.47 23.48 23.19 23.35 469,200 -0.09(-0.38%)
Feb 09, 2006 23.50 23.54 23.40 23.44 377,700 -0.06(-0.26%)
Feb 08, 2006 23.36 23.52 23.15 23.50 497,000 +0.22(+0.95%)
Feb 07, 2006 23.52 23.75 23.18 23.28 683,800 -0.88(-3.64%)
Feb 06, 2006 24.03 24.16 23.91 24.16 628,800 +0.54(+2.29%)
Feb 03, 2006 23.85 23.90 23.25 23.62 656,600 -0.60(-2.48%)
Feb 02, 2006 24.53 24.55 24.17 24.22 304,000 -0.40(-1.62%)
Feb 01, 2006 24.60 24.64 24.42 24.62 297,600 +0.02(+0.08%)
Jan 31, 2006 24.50 24.65 24.45 24.60 292,100 +0.05(+0.20%)
Jan 30, 2006 24.75 24.81 24.50 24.55 332,900 -0.09(-0.37%)
Jan 27, 2006 24.35 24.74 24.35 24.64 493,400 +0.46(+1.90%)
Jan 26, 2006 23.96 24.21 23.85 24.18 345,100 +0.13(+0.54%)
Jan 25, 2006 24.20 24.21 24.02 24.05 483,500 +0.04(+0.17%)
Jan 24, 2006 24.09 24.25 23.95 24.01 430,600 -0.05(-0.21%)
Jan 23, 2006 24.20 24.22 23.85 24.06 491,200 -0.09(-0.37%)
Jan 20, 2006 24.75 24.79 24.10 24.15 486,800 -0.45(-1.83%)
Jan 19, 2006 24.45 24.66 24.42 24.60 484,400 +0.59(+2.46%)
Jan 18, 2006 23.60 24.02 23.51 24.01 866,400 -0.24(-0.99%)
Jan 17, 2006 24.74 24.74 24.20 24.25 1,136,400 -0.99(-3.92%)
Jan 13, 2006 25.10 25.28 25.10 25.24 326,600 +0.35(+1.41%)
Jan 12, 2006 25.13 25.13 24.85 24.89 416,800 -0.10(-0.40%)
Jan 11, 2006 24.80 24.99 24.70 24.99 613,500 +0.68(+2.80%)
Jan 10, 2006 24.74 24.75 24.30 24.31 1,017,000 -0.81(-3.22%)
Jan 09, 2006 26.67 26.86 24.55 25.12 962,600 +0.58(+2.36%)
Jan 06, 2006 24.63 24.97 24.39 24.54 1,316,200 -0.42(-1.68%)
Jan 05, 2006 24.79 25.06 24.79 24.96 375,600 +0.16(+0.65%)
Jan 04, 2006 24.62 24.98 24.62 24.80 561,300 +0.40(+1.64%)
Jan 03, 2006 24.10 24.44 24.09 24.40 654,400 +0.36(+1.50%)
Dec 30, 2005 23.80 24.15 23.80 24.04 676,700 -0.38(-1.56%)
Dec 29, 2005 24.50 24.58 24.35 24.42 376,100 -0.38(-1.53%)
Dec 28, 2005 24.82 24.84 24.65 24.80 289,500 -0.45(-1.78%)
Dec 27, 2005 25.45 25.55 25.15 25.25 327,000 -0.23(-0.90%)
Dec 23, 2005 25.35 25.53 25.32 25.48 327,500 +0.17(+0.67%)
Dec 22, 2005 25.33 25.34 25.25 25.31 319,700 -0.14(-0.55%)
Dec 21, 2005 25.26 25.50 25.26 25.45 351,300 +0.34(+1.35%)
Dec 20, 2005 25.10 25.23 25.01 25.11 325,400 +0.17(+0.68%)
Dec 19, 2005 25.05 25.10 24.90 24.94 444,100 +0.30(+1.22%)
Dec 16, 2005 26.18 26.18 24.55 24.64 278,900 -0.11(-0.44%)
Dec 15, 2005 24.47 24.75 24.41 24.75 435,000 +0.37(+1.52%)
Dec 14, 2005 24.25 24.40 24.11 24.38 491,800 +0.28(+1.16%)
Dec 13, 2005 24.30 24.30 23.94 24.10 338,500 -0.24(-0.99%)
Dec 12, 2005 24.26 24.41 24.22 24.34 336,900 +0.25(+1.04%)
Dec 09, 2005 24.00 24.17 23.96 24.09 411,500 +0.09(+0.37%)
Dec 08, 2005 24.20 24.40 23.93 24.00 868,900 -0.85(-3.42%)
Dec 07, 2005 25.08 25.10 24.83 24.85 430,600 -0.05(-0.20%)
Dec 06, 2005 24.87 24.97 24.78 24.90 500,500 -0.52(-2.05%)
Dec 05, 2005 25.58 25.60 25.33 25.42 379,700 -0.24(-0.94%)
Dec 02, 2005 25.75 25.80 25.54 25.66 389,200 +0.14(+0.55%)
Dec 01, 2005 24.60 25.55 24.60 25.52 488,400 +1.03(+4.21%)
Nov 30, 2005 24.71 24.78 24.40 24.49 598,800 -0.22(-0.89%)
Nov 29, 2005 24.78 25.00 24.62 24.71 512,300 +0.11(+0.45%)
Nov 28, 2005 24.78 24.78 24.52 24.60 264,100 +0.09(+0.37%)
Nov 25, 2005 24.67 24.67 24.45 24.51 174,000 -0.23(-0.93%)
Nov 23, 2005 24.50 24.79 24.50 24.74 426,000 +0.54(+2.23%)
Nov 22, 2005 24.23 24.24 24.03 24.20 504,000 -0.21(-0.86%)
Nov 21, 2005 24.26 24.44 24.20 24.41 373,300 +0.17(+0.70%)
Nov 18, 2005 24.15 24.32 24.15 24.24 379,400 +0.00(+0.00%)
Nov 17, 2005 23.93 24.25 23.75 24.24 569,500 +0.64(+2.71%)
Nov 16, 2005 23.47 23.60 23.45 23.60 421,400 +0.48(+2.08%)
Nov 15, 2005 23.25 23.37 23.11 23.12 495,400 -0.01(-0.04%)
Nov 14, 2005 23.15 23.20 22.99 23.13 417,400 -0.32(-1.36%)
Nov 11, 2005 23.42 23.50 23.31 23.45 319,100 +0.18(+0.77%)
Nov 10, 2005 23.11 23.29 22.93 23.27 567,500 +0.21(+0.91%)
Nov 09, 2005 22.95 23.13 22.93 23.06 466,400 +0.84(+3.78%)
Nov 08, 2005 22.29 22.32 22.05 22.22 294,300 +0.01(+0.05%)
Nov 07, 2005 22.25 22.30 22.14 22.21 375,400 -0.39(-1.73%)
Nov 04, 2005 22.75 22.77 22.57 22.60 595,700 -0.04(-0.18%)
Nov 03, 2005 22.66 22.80 22.59 22.64 793,300 -0.21(-0.92%)
Nov 02, 2005 22.75 22.88 22.71 22.85 519,300 +0.03(+0.13%)
Nov 01, 2005 22.70 22.93 22.66 22.82 403,000 +0.37(+1.65%)
Oct 31, 2005 22.35 22.57 22.31 22.45 354,300 +0.34(+1.54%)
Oct 28, 2005 22.00 22.14 21.82 22.11 422,000 +0.09(+0.41%)
Oct 27, 2005 22.27 22.39 21.98 22.02 408,900 -0.53(-2.35%)
Oct 26, 2005 22.60 22.78 22.52 22.55 368,900 +0.06(+0.27%)
Oct 25, 2005 22.82 22.83 22.47 22.49 568,400 -0.46(-2.00%)
Oct 24, 2005 22.50 22.99 22.36 22.95 914,000 +0.45(+2.00%)
Oct 21, 2005 22.55 22.65 22.35 22.50 554,500 +0.72(+3.31%)
Oct 20, 2005 22.44 22.44 21.78 21.78 717,800 -0.67(-2.98%)
Oct 19, 2005 21.91 22.49 21.80 22.45 848,100 +0.06(+0.27%)
Oct 18, 2005 22.45 22.47 22.36 22.39 768,100 +0.19(+0.86%)
Oct 17, 2005 22.15 22.23 22.13 22.20 260,000 +0.15(+0.68%)
Oct 14, 2005 22.08 22.15 21.92 22.05 483,700 -0.21(-0.94%)
Oct 13, 2005 22.07 22.35 22.06 22.26 820,900 +0.56(+2.58%)
Oct 12, 2005 22.00 22.00 21.40 21.70 1,030,200 -1.36(-5.90%)
Oct 11, 2005 23.15 23.28 23.05 23.06 261,100 -0.02(-0.09%)
Oct 10, 2005 23.15 23.28 23.00 23.08 293,000 -0.02(-0.09%)
Oct 07, 2005 22.83 23.12 22.83 23.10 434,100 +0.51(+2.26%)
Oct 06, 2005 22.50 22.79 22.27 22.59 1,003,400 -0.72(-3.09%)
Oct 05, 2005 23.65 23.70 23.31 23.31 665,200 -0.92(-3.80%)
Oct 04, 2005 24.45 24.68 24.23 24.23 257,000 -0.11(-0.45%)
Oct 03, 2005 24.50 24.50 24.31 24.34 353,600 -0.30(-1.22%)
Sep 30, 2005 24.60 24.77 24.60 24.64 309,200 -0.22(-0.88%)
Sep 29, 2005 24.70 24.88 24.60 24.86 689,000 +0.72(+2.98%)
Sep 28, 2005 24.05 24.24 24.05 24.14 474,500 +0.10(+0.42%)
Sep 27, 2005 24.30 24.30 23.91 24.04 520,400 -0.36(-1.48%)
Sep 26, 2005 24.10 24.42 24.10 24.40 686,800 +0.83(+3.52%)
Sep 23, 2005 23.60 23.78 23.47 23.57 481,900 +0.23(+0.99%)
Sep 22, 2005 23.32 23.53 23.25 23.34 346,600 +0.05(+0.21%)
Sep 21, 2005 23.45 23.57 23.23 23.29 257,100 -0.06(-0.26%)
Sep 20, 2005 23.40 23.91 23.34 23.35 901,700 +1.06(+4.76%)
Sep 19, 2005 22.45 22.61 22.23 22.29 298,300 -0.14(-0.62%)
Sep 16, 2005 22.58 22.58 22.31 22.43 278,500 -0.04(-0.18%)
Sep 15, 2005 22.38 22.55 22.38 22.47 218,800 +0.07(+0.31%)
Sep 14, 2005 22.40 22.49 22.10 22.40 528,800 +0.12(+0.54%)
Sep 13, 2005 22.39 22.45 22.17 22.28 372,000 -0.32(-1.42%)
Sep 12, 2005 23.10 23.10 22.56 22.60 260,200 +0.08(+0.36%)
Sep 09, 2005 22.30 22.70 22.27 22.52 390,300 +0.32(+1.44%)
Sep 08, 2005 22.43 22.43 22.15 22.20 250,100 -0.23(-1.03%)
Sep 07, 2005 22.56 22.66 22.40 22.43 469,600 -0.13(-0.58%)
Sep 06, 2005 22.40 22.56 22.25 22.56 271,100 +0.16(+0.71%)
Sep 02, 2005 22.40 22.48 22.37 22.40 240,500 -0.05(-0.22%)
Sep 01, 2005 22.24 22.53 22.18 22.45 489,600 +0.60(+2.75%)
Aug 31, 2005 21.68 21.85 21.55 21.85 337,500 +0.34(+1.58%)
Aug 30, 2005 21.65 21.72 21.43 21.51 358,900 -0.14(-0.65%)
Aug 29, 2005 21.25 21.68 21.15 21.65 434,700 -0.07(-0.32%)
Aug 26, 2005 21.90 21.95 21.70 21.72 409,000 -0.01(-0.05%)
Aug 25, 2005 21.74 21.83 21.52 21.73 605,400 -0.01(-0.05%)
Aug 24, 2005 21.80 21.85 21.62 21.74 357,800 -0.17(-0.78%)
Aug 23, 2005 21.95 21.99 21.83 21.91 355,700 -0.46(-2.06%)
Aug 22, 2005 22.35 22.50 22.31 22.37 512,600 +0.45(+2.05%)
Aug 19, 2005 21.94 22.00 21.80 21.92 495,100 -0.08(-0.36%)
Aug 18, 2005 22.00 22.15 21.90 22.00 655,200 -0.85(-3.72%)
Aug 17, 2005 22.75 22.90 22.75 22.85 261,000 +0.14(+0.62%)
Aug 16, 2005 22.95 22.98 22.68 22.71 655,200 -0.13(-0.57%)
Aug 15, 2005 22.70 22.90 22.70 22.84 376,500 +0.36(+1.60%)
Aug 12, 2005 22.62 22.74 22.28 22.48 838,900 -0.40(-1.75%)
Aug 11, 2005 22.95 22.95 22.75 22.88 699,200 -0.07(-0.31%)
Aug 10, 2005 22.70 23.35 22.50 22.95 2,611,800 +2.20(+10.60%)
Aug 09, 2005 20.80 21.00 20.70 20.75 495,400 +0.03(+0.14%)
Aug 08, 2005 20.68 20.85 20.68 20.72 210,100 +0.21(+1.02%)
Aug 05, 2005 20.45 20.60 20.45 20.51 198,400 -0.03(-0.15%)
Aug 04, 2005 20.80 20.80 20.47 20.54 291,700 -0.26(-1.25%)
Aug 03, 2005 20.70 20.91 20.67 20.80 720,500 -0.26(-1.23%)
Aug 02, 2005 20.80 21.06 20.80 21.06 1,203,100 +0.45(+2.18%)
Aug 01, 2005 20.40 20.62 20.39 20.61 527,200 +0.44(+2.18%)
Jul 29, 2005 20.16 20.28 20.08 20.17 243,600 -0.06(-0.30%)
Jul 28, 2005 20.15 20.28 20.09 20.23 290,300 +0.23(+1.15%)
Jul 27, 2005 19.85 20.00 19.60 20.00 370,100 +0.05(+0.25%)
Jul 26, 2005 19.98 20.00 19.85 19.95 231,100 -0.05(-0.25%)
Jul 25, 2005 19.82 20.07 19.82 20.00 320,900 +0.10(+0.50%)
Jul 22, 2005 20.15 20.16 19.85 19.90 402,400 -0.37(-1.83%)
Jul 21, 2005 19.90 20.31 19.85 20.27 863,600 +0.76(+3.90%)
Jul 20, 2005 19.42 19.55 19.31 19.51 391,500 -0.05(-0.26%)
Jul 19, 2005 19.44 19.70 19.37 19.56 705,200 +0.57(+3.00%)
Jul 18, 2005 19.15 19.15 18.97 18.99 254,100 -0.21(-1.09%)
Jul 15, 2005 19.05 19.22 18.96 19.20 517,100 +0.18(+0.95%)
Jul 14, 2005 19.10 19.15 18.97 19.02 955,100 +0.52(+2.81%)
Jul 13, 2005 18.50 18.54 18.42 18.50 500,200 +0.27(+1.48%)
Jul 12, 2005 18.20 18.26 18.14 18.23 331,800 -0.02(-0.11%)
Jul 11, 2005 18.11 18.37 18.11 18.25 310,500 +0.32(+1.78%)
Jul 08, 2005 17.92 17.97 17.75 17.93 513,000 -0.04(-0.22%)
Jul 07, 2005 17.80 17.99 17.55 17.97 796,800 -0.42(-2.28%)
Jul 06, 2005 18.44 18.47 18.37 18.39 321,500 -0.26(-1.39%)
Jul 05, 2005 18.48 18.65 18.40 18.65 292,800 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.