Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.11	20.16	20.00	20.06	1,355,823	-0.42(-2.03%)
Jul 28, 2006	20.01	20.48	19.98	20.48	1,397,075	+0.74(+3.77%)
Jul 27, 2006	19.55	19.88	19.52	19.73	1,716,130	+0.87(+4.61%)
Jul 26, 2006	18.83	18.95	18.68	18.87	768,471	-0.03(-0.16%)
Jul 25, 2006	18.77	18.95	18.57	18.90	725,608	+0.02(+0.13%)
Jul 24, 2006	18.43	18.87	18.43	18.87	1,435,909	+0.71(+3.93%)
Jul 21, 2006	18.32	18.36	18.06	18.16	1,292,334	-0.14(-0.78%)
Jul 20, 2006	18.56	18.59	18.30	18.30	663,409	-0.18(-0.97%)
Jul 19, 2006	17.93	18.48	17.93	18.48	1,296,685	+0.83(+4.67%)
Jul 18, 2006	17.66	17.69	17.43	17.66	701,438	+0.12(+0.71%)
Jul 17, 2006	17.53	17.64	17.47	17.53	873,856	+0.19(+1.11%)
Jul 14, 2006	17.51	17.56	17.25	17.34	1,238,353	-0.03(-0.18%)
Jul 13, 2006	17.87	17.87	17.35	17.37	1,620,413	-0.70(-3.85%)
Jul 12, 2006	18.09	18.28	18.07	18.07	688,708	-0.18(-0.99%)
Jul 11, 2006	18.13	18.25	17.98	18.25	777,656	+0.04(+0.20%)
Jul 10, 2006	18.30	18.37	18.15	18.21	736,888	+0.34(+1.91%)
Jul 07, 2006	18.19	18.19	17.86	17.87	695,637	-0.32(-1.77%)
Jul 06, 2006	18.29	18.29	18.09	18.19	710,300	+0.65(+3.68%)
Jul 05, 2006	17.80	17.80	17.51	17.54	742,689	-0.61(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.