Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	67.70	68.47	66.30	67.79	4,026,200	+3.42(+5.31%)
Aug 30, 2007	64.69	66.00	63.89	64.37	2,713,600	-1.35(-2.05%)
Aug 29, 2007	63.42	66.22	63.25	65.72	4,113,100	+3.99(+6.46%)
Aug 28, 2007	67.03	64.35	61.58	61.73	4,659,400	-5.30(-7.91%)
Aug 27, 2007	64.67	67.92	64.23	67.03	5,669,045	+3.11(+4.87%)
Aug 24, 2007	61.69	64.07	61.58	63.92	3,599,600	+2.57(+4.19%)
Aug 23, 2007	60.79	61.97	60.00	61.35	3,905,300	+0.56(+0.92%)
Aug 22, 2007	58.61	61.00	58.55	60.79	3,385,800	+4.09(+7.21%)
Aug 21, 2007	57.05	57.18	56.03	56.70	1,669,974	+0.36(+0.64%)
Aug 20, 2007	56.46	57.49	55.25	56.34	3,851,255	+1.23(+2.23%)
Aug 17, 2007	53.01	55.50	53.01	55.11	4,504,881	+3.96(+7.74%)
Aug 16, 2007	50.91	51.50	48.60	51.15	5,733,905	-1.11(-2.12%)
Aug 15, 2007	53.25	53.96	52.20	52.26	1,748,751	-1.51(-2.81%)
Aug 14, 2007	55.02	55.30	53.67	53.77	1,370,500	-0.84(-1.54%)
Aug 13, 2007	55.00	55.24	54.55	54.61	1,345,700	+0.43(+0.79%)
Aug 10, 2007	53.30	54.39	52.27	54.18	2,515,150	-0.68(-1.24%)
Aug 09, 2007	55.25	55.88	54.25	54.86	2,270,900	-2.26(-3.96%)
Aug 08, 2007	56.84	57.77	56.41	57.12	1,888,700	+1.98(+3.59%)
Aug 07, 2007	55.12	55.59	54.02	55.14	2,068,950	-0.29(-0.52%)
Aug 06, 2007	55.19	55.50	53.50	55.43	2,744,347	+0.33(+0.60%)
Aug 03, 2007	55.57	56.44	54.98	55.10	2,164,475	-1.34(-2.37%)
Aug 02, 2007	56.87	56.87	55.47	56.44	1,981,876	+0.46(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.