Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 29.22 29.38 28.79 29.20 4,786,302 -1.30(-4.25%)
Jan 30, 2007 29.93 30.75 29.77 30.50 4,295,898 +1.36(+4.67%)
Jan 29, 2007 29.33 29.55 29.14 29.14 3,476,450 -0.83(-2.77%)
Jan 26, 2007 29.77 30.14 29.37 29.97 4,354,848 -0.23(-0.75%)
Jan 25, 2007 31.00 31.35 30.07 30.19 6,144,199 -1.85(-5.78%)
Jan 24, 2007 31.62 32.05 31.44 32.05 3,790,005 +0.75(+2.39%)
Jan 23, 2007 30.55 31.35 30.18 31.30 5,681,926 +1.50(+5.03%)
Jan 22, 2007 29.87 29.95 29.58 29.80 4,618,146 +1.09(+3.81%)
Jan 19, 2007 28.51 28.73 28.33 28.71 2,459,291 +0.59(+2.09%)
Jan 18, 2007 28.28 28.47 27.86 28.12 2,325,904 +0.24(+0.86%)
Jan 17, 2007 27.96 28.02 27.80 27.88 2,070,666 +0.10(+0.36%)
Jan 16, 2007 27.58 27.90 27.50 27.78 2,635,824 +0.82(+3.05%)
Jan 12, 2007 26.78 26.96 26.51 26.95 1,621,195 +0.13(+0.50%)
Jan 11, 2007 26.51 27.05 26.30 26.82 2,620,020 +0.27(+1.02%)
Jan 10, 2007 26.20 26.65 25.85 26.55 3,140,295 +0.07(+0.26%)
Jan 09, 2007 27.20 27.20 26.30 26.48 4,055,516 -1.30(-4.67%)
Jan 08, 2007 27.64 27.89 27.31 27.78 1,944,232 +0.42(+1.53%)
Jan 05, 2007 28.47 28.47 27.28 27.36 3,218,209 -0.75(-2.68%)
Jan 04, 2007 28.00 28.51 27.60 28.11 5,073,149 -1.08(-3.71%)
Jan 03, 2007 28.76 29.64 28.76 29.19 5,592,000 +1.85(+6.76%)
Dec 29, 2006 27.57 27.64 27.18 27.35 1,986,114 -0.59(-2.13%)
Dec 28, 2006 27.70 28.03 27.59 27.94 2,414,408 +0.39(+1.40%)
Dec 27, 2006 27.52 27.66 26.91 27.56 2,714,845 +0.16(+0.58%)
Dec 26, 2006 26.45 27.75 26.25 27.40 4,187,797 +1.68(+6.52%)
Dec 22, 2006 25.96 26.13 25.56 25.72 1,524,473 +0.21(+0.82%)
Dec 21, 2006 25.56 25.67 25.28 25.51 1,162,557 -0.04(-0.15%)
Dec 20, 2006 25.69 25.78 25.54 25.55 1,744,309 +0.28(+1.13%)
Dec 19, 2006 25.12 25.30 24.90 25.27 2,243,722 -0.58(-2.25%)
Dec 18, 2006 25.66 26.15 25.63 25.85 2,042,377 +0.59(+2.33%)
Dec 15, 2006 25.51 25.60 25.18 25.26 1,630,835 -0.41(-1.60%)
Dec 14, 2006 25.44 25.69 25.40 25.67 1,530,162 +0.68(+2.71%)
Dec 13, 2006 25.14 25.18 24.95 24.99 2,282,284 -0.58(-2.28%)
Dec 12, 2006 25.75 25.77 25.42 25.58 1,203,173 -0.27(-1.05%)
Dec 11, 2006 25.45 26.09 25.44 25.85 2,080,307 +0.71(+2.82%)
Dec 08, 2006 25.18 25.24 24.80 25.14 2,634,086 -0.39(-1.51%)
Dec 07, 2006 25.69 25.94 25.47 25.52 1,757,427 -0.62(-2.37%)
Dec 06, 2006 26.58 26.58 26.11 26.14 2,052,965 -0.14(-0.53%)
Dec 05, 2006 26.29 26.43 26.13 26.28 2,046,170 +0.15(+0.58%)
Dec 04, 2006 25.63 26.13 25.63 26.13 2,190,146 +0.35(+1.37%)
Dec 01, 2006 25.73 26.20 25.54 25.78 2,498,644 -0.92(-3.46%)
Nov 30, 2006 26.73 26.77 26.42 26.70 1,374,965 -0.03(-0.12%)
Nov 29, 2006 26.25 26.73 26.23 26.73 2,545,424 +0.52(+1.98%)
Nov 28, 2006 26.56 26.73 25.80 26.21 2,793,076 -0.77(-2.86%)
Nov 27, 2006 27.46 27.55 26.92 26.99 1,310,484 -0.58(-2.09%)
Nov 24, 2006 27.55 27.74 27.47 27.56 598,189 -0.09(-0.34%)
Nov 22, 2006 27.59 27.81 27.52 27.66 1,266,390 +0.37(+1.37%)
Nov 21, 2006 27.21 27.38 27.11 27.28 1,441,659 -0.22(-0.78%)
Nov 20, 2006 27.52 27.64 27.37 27.50 1,843,244 -0.34(-1.23%)
Nov 17, 2006 27.98 27.98 27.67 27.84 1,263,387 -0.30(-1.06%)
Nov 16, 2006 28.22 28.27 28.08 28.14 1,452,090 +0.23(+0.84%)
Nov 15, 2006 27.75 27.96 27.63 27.90 2,684,659 +0.49(+1.80%)
Nov 14, 2006 27.37 27.46 27.17 27.41 2,049,330 +0.57(+2.12%)
Nov 13, 2006 26.78 26.92 26.67 26.84 1,334,664 +0.06(+0.21%)
Nov 10, 2006 27.21 27.21 26.65 26.78 1,776,234 +0.06(+0.24%)
Nov 09, 2006 26.83 27.14 26.68 26.72 1,854,307 +0.36(+1.37%)
Nov 08, 2006 26.43 26.58 25.03 26.36 4,467,848 -1.33(-4.80%)
Nov 07, 2006 27.56 28.06 27.37 27.69 4,236,790 -0.76(-2.67%)
Nov 06, 2006 28.16 28.64 28.04 28.45 3,437,255 +1.13(+4.12%)
Nov 03, 2006 27.01 27.39 26.82 27.32 2,658,108 +0.61(+2.30%)
Nov 02, 2006 26.54 26.73 26.43 26.71 2,012,349 +0.83(+3.20%)
Nov 01, 2006 26.23 26.23 25.85 25.88 1,721,709 +0.08(+0.29%)
Oct 31, 2006 25.66 25.92 25.59 25.80 1,665,920 +0.71(+2.82%)
Oct 30, 2006 25.01 25.22 24.96 25.09 948,726 -0.09(-0.35%)
Oct 27, 2006 25.63 25.63 25.08 25.18 1,634,786 -0.53(-2.04%)
Oct 26, 2006 25.42 25.76 25.41 25.71 1,575,520 +0.89(+3.60%)
Oct 25, 2006 24.68 24.85 24.56 24.82 881,242 +0.28(+1.13%)
Oct 24, 2006 24.44 24.63 24.37 24.54 1,519,890 +0.38(+1.57%)
Oct 23, 2006 24.14 24.28 24.04 24.16 878,555 +0.11(+0.47%)
Oct 20, 2006 23.98 24.15 23.96 24.04 635,486 +0.05(+0.21%)
Oct 19, 2006 23.97 24.14 23.91 23.99 939,559 -0.04(-0.18%)
Oct 18, 2006 24.01 24.14 23.82 24.04 1,015,736 +0.18(+0.74%)
Oct 17, 2006 23.97 23.97 23.70 23.86 1,418,269 -0.13(-0.55%)
Oct 16, 2006 23.92 24.07 23.85 23.99 845,524 +0.16(+0.66%)
Oct 13, 2006 23.73 23.88 23.66 23.84 824,031 +0.11(+0.45%)
Oct 12, 2006 23.38 23.73 23.28 23.73 1,244,580 +0.51(+2.18%)
Oct 11, 2006 23.27 23.34 23.16 23.22 1,006,569 -0.05(-0.22%)
Oct 10, 2006 23.22 23.32 23.18 23.27 1,044,183 +0.21(+0.91%)
Oct 09, 2006 23.00 23.13 22.96 23.06 1,233,043 -0.40(-1.73%)
Oct 06, 2006 23.92 23.59 23.32 23.47 1,533,639 -0.45(-1.88%)
Oct 05, 2006 23.76 23.99 23.67 23.92 1,081,797 +0.32(+1.34%)
Oct 04, 2006 23.19 23.61 23.16 23.60 1,640,160 +0.71(+3.12%)
Oct 03, 2006 22.78 22.97 22.68 22.89 1,602,704 +0.44(+1.94%)
Oct 02, 2006 22.53 22.62 22.45 22.45 838,254 +0.08(+0.37%)
Sep 29, 2006 22.46 22.57 22.37 22.37 898,152 +0.03(+0.11%)
Sep 28, 2006 22.56 22.56 22.34 22.34 1,258,804 +0.04(+0.17%)
Sep 27, 2006 22.43 22.56 22.30 22.30 835,568 +0.17(+0.77%)
Sep 26, 2006 21.99 22.17 21.83 22.13 2,091,686 -0.80(-3.50%)
Sep 25, 2006 22.70 22.94 22.54 22.94 959,315 +0.41(+1.83%)
Sep 22, 2006 22.68 22.68 22.37 22.53 788,471 +0.13(+0.59%)
Sep 21, 2006 22.65 22.72 22.34 22.39 963,740 +0.23(+1.03%)
Sep 20, 2006 21.93 22.26 21.90 22.16 1,414,002 +1.12(+5.32%)
Sep 19, 2006 21.50 21.50 20.93 21.05 810,439 -0.42(-1.95%)
Sep 18, 2006 21.48 21.55 21.30 21.46 650,184 +0.18(+0.83%)
Sep 15, 2006 21.32 21.34 21.18 21.29 554,411 +0.20(+0.96%)
Sep 14, 2006 21.07 21.12 20.98 21.08 614,941 -0.30(-1.39%)
Sep 13, 2006 21.37 21.48 21.29 21.38 993,926 +0.03(+0.15%)
Sep 12, 2006 20.88 21.35 20.88 21.35 842,996 +0.75(+3.66%)
Sep 11, 2006 20.75 20.75 20.53 20.60 689,221 -0.45(-2.13%)
Sep 08, 2006 21.13 21.17 20.98 21.05 557,572 +0.35(+1.68%)
Sep 07, 2006 20.79 20.80 20.51 20.70 1,018,580 -0.10(-0.49%)
Sep 06, 2006 21.07 21.13 20.80 20.80 1,091,912 -0.77(-3.55%)
Sep 05, 2006 21.58 21.58 21.46 21.56 601,033 +0.12(+0.56%)
Sep 01, 2006 21.26 21.44 21.18 21.44 883,296 +0.37(+1.74%)
Aug 31, 2006 21.11 21.19 20.99 21.08 1,061,726 -0.05(-0.24%)
Aug 30, 2006 21.05 21.20 21.03 21.13 1,275,557 +0.34(+1.61%)
Aug 29, 2006 20.60 20.80 20.50 20.79 982,231 +0.51(+2.53%)
Aug 28, 2006 20.25 20.47 20.22 20.28 598,347 +0.06(+0.28%)
Aug 25, 2006 20.10 20.37 20.10 20.22 637,857 +0.23(+1.14%)
Aug 24, 2006 20.10 20.16 19.90 19.99 650,026 -0.09(-0.47%)
Aug 23, 2006 20.53 20.54 20.09 20.09 653,977 -0.52(-2.52%)
Aug 22, 2006 20.15 20.63 20.15 20.61 1,148,491 +0.16(+0.77%)
Aug 21, 2006 20.28 20.58 20.22 20.45 1,745,100 -0.74(-3.49%)
Aug 18, 2006 21.04 21.32 20.97 21.19 1,288,358 +0.15(+0.72%)
Aug 17, 2006 21.27 21.32 20.90 21.04 1,206,966 -0.73(-3.37%)
Aug 16, 2006 21.32 21.80 21.24 21.77 1,022,689 +0.58(+2.72%)
Aug 15, 2006 21.01 21.25 21.01 21.20 599,295 +0.18(+0.87%)
Aug 14, 2006 20.98 21.20 20.96 21.01 548,721 +0.23(+1.10%)
Aug 11, 2006 21.01 21.01 20.77 20.79 495,619 -0.36(-1.71%)
Aug 10, 2006 21.01 21.17 20.80 21.15 927,706 +0.14(+0.66%)
Aug 09, 2006 21.07 21.30 20.99 21.01 1,722,974 +0.91(+4.53%)
Aug 08, 2006 20.15 20.37 20.09 20.10 732,050 -0.04(-0.22%)
Aug 07, 2006 20.06 20.20 19.99 20.14 396,685 +0.12(+0.60%)
Aug 04, 2006 20.15 20.35 19.97 20.02 697,755 -0.13(-0.66%)
Aug 03, 2006 20.12 20.25 19.94 20.15 686,692 -0.16(-0.81%)
Aug 02, 2006 20.18 20.41 20.18 20.32 636,277 +0.53(+2.69%)
Aug 01, 2006 20.06 20.10 19.77 19.79 866,386 -0.67(-3.28%)
Jul 31, 2006 20.50 20.55 20.39 20.46 1,329,765 -0.42(-2.03%)
Jul 28, 2006 20.41 20.88 20.37 20.88 1,370,224 +0.76(+3.77%)
Jul 27, 2006 19.93 20.27 19.91 20.12 1,683,147 +0.89(+4.61%)
Jul 26, 2006 19.20 19.32 19.05 19.24 753,702 -0.03(-0.16%)
Jul 25, 2006 19.14 19.32 18.93 19.27 711,663 +0.03(+0.13%)
Jul 24, 2006 18.79 19.24 18.79 19.24 1,408,312 +0.73(+3.93%)
Jul 21, 2006 18.68 18.72 18.41 18.51 1,267,497 -0.15(-0.78%)
Jul 20, 2006 18.92 18.96 18.66 18.66 650,659 -0.18(-0.97%)
Jul 19, 2006 18.28 18.84 18.28 18.84 1,271,764 +0.84(+4.68%)
Jul 18, 2006 18.00 18.03 17.77 18.00 687,956 +0.13(+0.71%)
Jul 17, 2006 17.88 17.99 17.81 17.88 857,061 +0.20(+1.11%)
Jul 14, 2006 17.86 17.90 17.59 17.68 1,214,552 -0.03(-0.18%)
Jul 13, 2006 18.22 18.22 17.69 17.71 1,589,270 -0.71(-3.85%)
Jul 12, 2006 18.44 18.64 18.42 18.42 675,471 -0.18(-0.99%)
Jul 11, 2006 18.48 18.60 18.33 18.60 762,710 +0.04(+0.20%)
Jul 10, 2006 18.66 18.73 18.51 18.56 722,726 +0.35(+1.91%)
Jul 07, 2006 18.55 18.55 18.21 18.22 682,267 -0.33(-1.77%)
Jul 06, 2006 18.65 18.65 18.44 18.55 696,649 +0.66(+3.68%)
Jul 05, 2006 18.15 18.15 17.86 17.89 728,415 -0.62(-3.35%)
Jul 03, 2006 18.16 18.51 18.15 18.51 379,300 +0.40(+2.24%)
Jun 30, 2006 18.10 18.22 17.98 18.10 508,263 +0.26(+1.45%)
Jun 29, 2006 17.35 17.87 17.26 17.84 1,324,866 +0.63(+3.68%)
Jun 28, 2006 17.27 17.27 17.06 17.21 1,461,098 +0.07(+0.41%)
Jun 27, 2006 17.40 17.44 17.13 17.14 535,288 -0.16(-0.95%)
Jun 26, 2006 17.31 17.38 17.18 17.31 373,137 +0.22(+1.30%)
Jun 23, 2006 17.14 17.20 17.05 17.08 528,966 -0.11(-0.66%)
Jun 22, 2006 17.25 17.32 17.06 17.20 628,849 -0.05(-0.29%)
Jun 21, 2006 16.99 17.38 16.97 17.25 1,383,499 +0.34(+1.98%)
Jun 20, 2006 16.69 16.96 16.66 16.91 1,085,748 +0.16(+0.98%)
Jun 19, 2006 17.15 17.15 16.72 16.75 922,175 -0.40(-2.32%)
Jun 16, 2006 17.08 17.17 16.93 17.15 853,901 +0.19(+1.12%)
Jun 15, 2006 16.45 16.96 16.45 16.96 1,102,027 +0.65(+3.96%)
Jun 14, 2006 16.04 16.40 15.92 16.31 1,915,311 +0.65(+4.12%)
Jun 13, 2006 16.01 16.13 15.45 15.67 2,074,459 -0.80(-4.88%)
Jun 12, 2006 16.83 16.96 16.47 16.47 1,528,582 -0.03(-0.19%)
Jun 09, 2006 16.64 16.79 16.46 16.50 1,147,701 +0.19(+1.16%)
Jun 08, 2006 16.39 16.39 15.89 16.31 1,719,181 -0.53(-3.16%)
Jun 07, 2006 17.08 17.23 16.84 16.84 771,561 -0.23(-1.37%)
Jun 06, 2006 17.15 17.19 16.88 17.08 1,102,343 +0.12(+0.71%)
Jun 05, 2006 17.31 17.39 16.93 16.96 851,214 -0.27(-1.58%)
Jun 02, 2006 17.08 17.27 16.98 17.23 1,308,904 +0.43(+2.56%)
Jun 01, 2006 16.45 16.80 16.35 16.80 1,251,692 +0.44(+2.71%)
May 31, 2006 16.23 16.42 16.17 16.36 1,113,564 +0.22(+1.33%)
May 30, 2006 16.67 16.67 16.13 16.14 1,026,799 -0.70(-4.17%)
May 26, 2006 16.68 16.84 16.66 16.84 1,180,890 +0.08(+0.45%)
May 25, 2006 16.36 16.82 16.34 16.77 1,493,971 +0.57(+3.52%)
May 24, 2006 16.45 16.61 16.01 16.20 2,039,848 -0.73(-4.33%)
May 23, 2006 16.77 17.12 16.77 16.93 1,465,365 +0.59(+3.60%)
May 22, 2006 16.29 16.40 16.13 16.34 2,374,107 -1.16(-6.62%)
May 19, 2006 17.72 17.72 17.26 17.50 679,106 +0.15(+0.84%)
May 18, 2006 17.40 17.69 17.34 17.36 872,391 +0.11(+0.66%)
May 17, 2006 17.93 18.03 17.18 17.24 1,536,010 -0.63(-3.51%)
May 16, 2006 17.55 17.93 17.53 17.87 1,211,708 +0.36(+2.06%)
May 15, 2006 17.21 17.62 17.18 17.51 1,328,817 -0.32(-1.81%)
May 12, 2006 18.19 18.25 17.81 17.83 1,074,211 -0.55(-2.99%)
May 11, 2006 18.73 18.73 18.32 18.38 976,857 -0.10(-0.55%)
May 10, 2006 18.66 18.75 18.41 18.48 1,206,966 -0.65(-3.37%)
May 09, 2006 19.20 19.20 19.00 19.13 1,210,601 -0.44(-2.26%)
May 08, 2006 19.05 19.61 18.98 19.57 1,512,936 +0.77(+4.07%)
May 05, 2006 18.70 18.84 18.56 18.81 1,112,773 +0.11(+0.57%)
May 04, 2006 18.27 18.70 18.27 18.70 625,372 +0.55(+3.03%)
May 03, 2006 18.35 18.35 18.03 18.15 697,597 -0.29(-1.58%)
May 02, 2006 18.35 18.44 18.27 18.44 705,025 +0.03(+0.17%)
May 01, 2006 18.29 18.56 18.29 18.41 407,432 +0.15(+0.80%)
Apr 28, 2006 18.25 18.29 18.06 18.26 1,354,736 +0.01(+0.04%)
Apr 27, 2006 18.58 18.67 18.20 18.25 1,193,217 -0.53(-2.83%)
Apr 26, 2006 18.72 18.79 18.63 18.79 885,983 +0.49(+2.70%)
Apr 25, 2006 18.16 18.38 18.13 18.29 1,064,571 -0.05(-0.28%)
Apr 24, 2006 18.60 18.62 18.32 18.34 1,115,144 -0.58(-3.08%)
Apr 21, 2006 18.89 18.96 18.80 18.93 1,157,183 +0.20(+1.08%)
Apr 20, 2006 18.99 19.05 18.48 18.72 2,065,609 -0.27(-1.43%)
Apr 19, 2006 19.15 19.15 18.89 18.99 1,325,814 -0.16(-0.83%)
Apr 18, 2006 18.60 19.17 18.60 19.15 1,096,337 +0.70(+3.81%)
Apr 17, 2006 18.41 18.50 18.40 18.45 1,230,515 +0.24(+1.32%)
Apr 13, 2006 18.17 18.27 18.08 18.21 515,216 +0.04(+0.24%)
Apr 12, 2006 17.94 18.21 17.91 18.17 1,057,459 +0.02(+0.10%)
Apr 11, 2006 18.63 18.72 18.13 18.15 1,751,105 -0.60(-3.21%)
Apr 10, 2006 18.60 18.75 18.51 18.75 1,765,329 +0.47(+2.56%)
Apr 07, 2006 18.51 18.51 18.19 18.28 1,166,824 -0.01(-0.03%)
Apr 06, 2006 18.05 18.29 18.03 18.29 2,026,888 +0.68(+3.88%)
Apr 05, 2006 17.56 17.63 17.54 17.60 1,014,155 +0.04(+0.25%)
Apr 04, 2006 17.38 17.56 17.34 17.56 1,802,785 +0.25(+1.46%)
Apr 03, 2006 17.24 17.42 17.17 17.31 1,350,785 +0.51(+3.05%)
Mar 31, 2006 17.03 17.03 16.64 16.79 785,468 -0.23(-1.37%)
Mar 30, 2006 17.05 17.14 16.93 17.03 921,384 +0.15(+0.86%)
Mar 29, 2006 16.59 16.89 16.56 16.88 1,233,676 +0.25(+1.52%)
Mar 28, 2006 16.54 16.82 16.50 16.63 1,726,451 +0.47(+2.94%)
Mar 27, 2006 16.04 16.31 16.04 16.15 1,099,656 +0.29(+1.83%)
Mar 24, 2006 15.74 15.94 15.63 15.86 736,949 +0.15(+0.93%)
Mar 23, 2006 15.76 15.82 15.62 15.72 424,184 -0.06(-0.36%)
Mar 22, 2006 15.69 15.82 15.64 15.77 915,537 -0.08(-0.52%)
Mar 21, 2006 15.93 16.02 15.82 15.86 995,032 -0.10(-0.63%)
Mar 20, 2006 15.85 16.12 15.82 15.96 1,223,403 +0.33(+2.11%)
Mar 17, 2006 15.62 15.72 15.58 15.63 868,124 +0.18(+1.19%)
Mar 16, 2006 15.61 15.76 15.44 15.45 1,732,140 +0.00(+0.00%)
Mar 15, 2006 15.35 15.48 15.31 15.45 949,358 +0.32(+2.09%)
Mar 14, 2006 14.56 15.14 14.56 15.13 968,639 +0.29(+1.96%)
Mar 13, 2006 14.71 14.95 14.70 14.84 897,520 +0.21(+1.43%)
Mar 10, 2006 14.58 14.63 14.52 14.63 743,113 +0.00(+0.00%)
Mar 09, 2006 14.73 14.83 14.60 14.63 795,109 -0.12(-0.81%)
Mar 08, 2006 14.65 14.83 14.58 14.75 1,276,347 -0.11(-0.72%)
Mar 07, 2006 14.81 14.89 14.73 14.86 693,172 -0.34(-2.21%)
Mar 06, 2006 15.23 15.31 15.17 15.19 658,245 -0.01(-0.04%)
Mar 03, 2006 15.18 15.28 15.10 15.20 684,954 -0.22(-1.40%)
Mar 02, 2006 15.31 15.42 15.21 15.41 430,664 +0.09(+0.62%)
Mar 01, 2006 15.25 15.34 15.22 15.32 448,839 -0.01(-0.08%)
Feb 28, 2006 15.60 15.53 15.30 15.33 531,337 -0.27(-1.74%)
Feb 27, 2006 15.57 15.64 15.51 15.60 512,372 +0.10(+0.65%)
Feb 24, 2006 15.50 15.58 15.44 15.50 533,865 -0.04(-0.28%)
Feb 23, 2006 15.50 15.58 15.46 15.55 832,565 +0.09(+0.57%)
Feb 22, 2006 15.34 15.50 15.28 15.46 851,056 +0.20(+1.33%)
Feb 21, 2006 15.18 15.31 15.18 15.26 1,287,252 +0.25(+1.69%)
Feb 17, 2006 14.93 15.06 14.88 15.00 870,179 -0.02(-0.13%)
Feb 16, 2006 14.93 15.08 14.89 15.02 532,759 +0.15(+0.98%)
Feb 15, 2006 14.79 14.93 14.77 14.88 317,032 -0.06(-0.38%)
Feb 14, 2006 14.69 14.95 14.69 14.93 803,485 +0.49(+3.42%)
Feb 13, 2006 14.62 14.62 14.36 14.44 1,028,379 -0.34(-2.27%)
Feb 10, 2006 14.85 14.86 14.67 14.77 741,533 -0.06(-0.38%)
Feb 09, 2006 14.87 14.89 14.81 14.83 596,924 -0.04(-0.26%)
Feb 08, 2006 14.78 14.88 14.65 14.87 785,468 +0.14(+0.94%)
Feb 07, 2006 14.88 15.03 14.67 14.73 1,080,691 -0.56(-3.64%)
Feb 06, 2006 15.20 15.29 15.13 15.29 993,768 +0.34(+2.29%)
Feb 03, 2006 15.09 15.12 14.71 14.95 1,037,703 -0.38(-2.48%)
Feb 02, 2006 15.52 15.53 15.29 15.32 480,447 -0.25(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.