Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	35.81	35.91	34.91	35.20	0	-0.68(-1.90%)
Aug 28, 2008	36.44	36.47	35.63	35.88	9,941,580	-2.29(-6.00%)
Aug 27, 2008	38.41	38.59	38.04	38.17	6,445,320	+0.98(+2.64%)
Aug 26, 2008	37.09	37.41	36.92	37.19	2,066,751	+0.27(+0.72%)
Aug 25, 2008	37.15	37.51	36.85	36.92	3,373,678	-0.16(-0.42%)
Aug 22, 2008	36.81	37.22	36.60	37.08	2,750,354	+0.50(+1.37%)
Aug 21, 2008	36.27	36.70	36.17	36.58	3,644,374	-1.10(-2.93%)
Aug 20, 2008	37.36	38.10	37.16	37.68	4,787,232	+1.53(+4.22%)
Aug 19, 2008	36.12	36.48	35.78	36.16	4,233,326	-0.61(-1.67%)
Aug 18, 2008	36.81	37.37	36.70	36.77	4,245,294	-0.11(-0.29%)
Aug 15, 2008	37.42	37.42	36.68	36.88	3,242,113	-0.87(-2.30%)
Aug 14, 2008	37.02	38.05	36.99	37.74	3,590,043	+1.19(+3.26%)
Aug 13, 2008	36.48	36.81	36.12	36.55	5,082,032	+0.07(+0.20%)
Aug 12, 2008	37.68	37.86	36.04	36.48	10,827,215	-2.95(-7.49%)
Aug 11, 2008	39.69	39.81	39.01	39.43	3,872,389	-0.63(-1.56%)
Aug 08, 2008	39.69	40.12	38.90	40.06	6,193,701	+0.60(+1.51%)
Aug 07, 2008	40.67	40.70	39.23	39.46	6,799,648	-2.34(-5.60%)
Aug 06, 2008	41.58	41.92	41.28	41.80	2,075,425	+0.15(+0.36%)
Aug 05, 2008	41.18	41.70	40.85	41.65	4,487,155	+0.43(+1.04%)
Aug 04, 2008	41.50	41.57	40.88	41.23	2,831,597	-0.52(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.