Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	57.70	57.86	56.25	56.72	0	-1.10(-1.90%)
Aug 28, 2008	58.72	58.77	57.42	57.82	6,169,568	-3.69(-6.00%)
Aug 27, 2008	61.89	62.19	61.29	61.51	3,999,851	+1.58(+2.64%)
Aug 26, 2008	59.76	60.29	59.50	59.93	1,282,589	+0.43(+0.72%)
Aug 25, 2008	59.86	60.44	59.38	59.50	2,093,645	-0.25(-0.42%)
Aug 22, 2008	59.32	59.98	58.97	59.75	1,706,821	+0.81(+1.37%)
Aug 21, 2008	58.45	59.14	58.28	58.94	2,261,634	-1.78(-2.93%)
Aug 20, 2008	60.20	61.40	59.88	60.72	2,970,871	+2.46(+4.22%)
Aug 19, 2008	58.21	58.79	57.65	58.26	2,627,127	-0.99(-1.67%)
Aug 18, 2008	59.31	60.22	59.14	59.25	2,634,554	-0.17(-0.29%)
Aug 15, 2008	60.30	60.30	59.10	59.42	2,011,998	-1.40(-2.30%)
Aug 14, 2008	59.65	61.32	59.61	60.82	2,227,917	+1.92(+3.26%)
Aug 13, 2008	58.79	59.31	58.20	58.90	3,153,819	+0.12(+0.20%)
Aug 12, 2008	60.71	61.00	58.08	58.78	6,719,177	-4.76(-7.49%)
Aug 11, 2008	63.96	64.15	62.86	63.54	2,403,136	-1.01(-1.56%)
Aug 08, 2008	63.96	64.65	62.69	64.55	3,843,701	+0.96(+1.51%)
Aug 07, 2008	65.53	65.59	63.22	63.59	4,219,741	-3.77(-5.60%)
Aug 06, 2008	67.00	67.55	66.52	67.36	1,287,972	+0.24(+0.36%)
Aug 05, 2008	66.35	67.20	65.82	67.12	2,784,649	+0.69(+1.04%)
Aug 04, 2008	66.88	66.99	65.88	66.43	1,757,239	-0.83(-1.23%)
Aug 01, 2008	67.49	68.00	66.71	67.26	1,912,991	+0.41(+0.61%)
Jul 31, 2008	67.11	68.15	66.68	66.85	2,102,435	-2.57(-3.70%)
Jul 30, 2008	68.01	69.42	67.19	69.42	2,031,101	+1.66(+2.45%)
Jul 29, 2008	67.76	67.86	66.46	67.76	1,797,790	+0.78(+1.16%)
Jul 28, 2008	69.00	69.14	66.75	66.98	2,110,317	-2.02(-2.93%)
Jul 25, 2008	69.10	69.92	68.58	69.00	1,307,581	+0.18(+0.26%)
Jul 24, 2008	70.08	70.75	68.60	68.82	1,946,764	-2.19(-3.08%)
Jul 23, 2008	70.20	71.70	69.87	71.01	2,106,838	+1.26(+1.81%)
Jul 22, 2008	67.65	69.75	67.65	69.75	2,148,928	+0.86(+1.25%)
Jul 21, 2008	68.99	70.00	68.52	68.89	2,128,392	+0.45(+0.66%)
Jul 18, 2008	67.60	68.58	67.15	68.44	2,286,277	-0.63(-0.91%)
Jul 17, 2008	67.83	69.55	67.69	69.07	3,219,590	+1.11(+1.63%)
Jul 16, 2008	65.10	68.00	64.62	67.96	2,536,013	+3.10(+4.78%)
Jul 15, 2008	64.62	66.07	63.21	64.86	2,467,801	-1.15(-1.74%)
Jul 14, 2008	67.41	67.54	65.69	66.01	1,952,202	-0.02(-0.03%)
Jul 11, 2008	66.14	66.84	65.13	66.03	2,952,153	+0.49(+0.75%)
Jul 10, 2008	65.26	65.69	64.18	65.54	2,526,695	-0.27(-0.41%)
Jul 09, 2008	66.76	67.84	65.67	65.81	2,582,573	-1.53(-2.27%)
Jul 08, 2008	66.35	67.47	65.62	67.34	2,865,769	+0.44(+0.66%)
Jul 07, 2008	67.30	68.18	66.00	66.90	2,354,009	+0.99(+1.50%)
Jul 04, 2008	65.17	66.27	64.97	65.91	1,924,164	+0.00(+0.00%)
Jul 03, 2008	65.17	66.27	64.97	65.91	1,924,164	+1.58(+2.46%)
Jul 02, 2008	66.49	66.49	64.18	64.33	2,123,389	-2.05(-3.09%)
Jul 01, 2008	65.50	66.45	64.52	66.38	2,664,224	-0.57(-0.85%)
Jun 30, 2008	66.50	67.44	66.43	66.95	1,636,587	+0.57(+0.86%)
Jun 27, 2008	66.29	66.98	65.52	66.38	2,469,331	+0.34(+0.51%)
Jun 26, 2008	67.76	67.76	65.62	66.04	3,869,201	-3.09(-4.47%)
Jun 25, 2008	68.69	69.50	68.50	69.13	3,297,202	+0.45(+0.66%)
Jun 24, 2008	68.64	69.82	67.54	68.68	2,238,866	+0.21(+0.31%)
Jun 23, 2008	68.65	68.95	67.96	68.47	1,858,416	+1.46(+2.18%)
Jun 20, 2008	68.10	68.15	67.01	67.01	1,958,604	-2.15(-3.11%)
Jun 19, 2008	69.49	69.49	68.01	69.16	2,483,620	+0.11(+0.16%)
Jun 18, 2008	68.79	69.36	67.80	69.05	3,129,906	+0.39(+0.57%)
Jun 17, 2008	69.50	69.86	68.47	68.66	2,183,853	-0.22(-0.32%)
Jun 16, 2008	68.74	69.30	67.83	68.88	1,784,574	+0.34(+0.50%)
Jun 13, 2008	67.42	68.83	67.40	68.54	2,046,023	-0.21(-0.31%)
Jun 12, 2008	68.48	69.59	68.35	68.75	3,138,148	+1.65(+2.46%)
Jun 11, 2008	69.12	69.13	66.82	67.10	5,995,719	-2.05(-2.96%)
Jun 10, 2008	69.65	70.38	68.67	69.15	6,027,797	-1.89(-2.66%)
Jun 09, 2008	72.27	72.27	70.42	71.04	2,317,540	-0.23(-0.32%)
Jun 06, 2008	73.50	73.54	71.03	71.27	3,586,101	-3.56(-4.76%)
Jun 05, 2008	73.20	74.98	73.20	74.83	1,954,919	+2.16(+2.97%)
Jun 04, 2008	72.75	73.60	72.01	72.67	2,518,229	-0.30(-0.41%)
Jun 03, 2008	73.85	74.72	72.47	72.97	2,609,498	-1.49(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.