Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	50.00	51.03	50.00	50.85	1,042,658	+0.85(+1.70%)
Dec 30, 2008	49.26	50.14	49.15	50.00	1,462,226	+0.74(+1.50%)
Dec 29, 2008	49.51	49.78	48.80	49.26	872,808	+0.72(+1.48%)
Dec 26, 2008	48.42	48.71	48.27	48.54	397,780	+0.28(+0.58%)
Dec 24, 2008	48.48	48.52	48.07	48.26	430,570	+0.07(+0.15%)
Dec 23, 2008	49.16	49.50	47.93	48.19	2,157,169	-1.51(-3.04%)
Dec 22, 2008	49.88	50.50	48.89	49.70	2,672,189	-2.81(-5.35%)
Dec 19, 2008	52.80	53.39	51.90	52.51	1,558,716	-0.15(-0.28%)
Dec 18, 2008	54.70	54.97	52.14	52.66	2,513,309	-1.23(-2.28%)
Dec 17, 2008	54.67	54.94	53.61	53.89	2,837,802	-1.33(-2.41%)
Dec 16, 2008	52.61	55.41	52.61	55.22	3,858,917	+3.52(+6.81%)
Dec 15, 2008	51.81	52.26	51.06	51.70	1,859,984	+0.05(+0.10%)
Dec 12, 2008	50.01	52.03	50.01	51.65	2,707,317	-0.18(-0.35%)
Dec 11, 2008	52.75	53.15	51.44	51.83	2,347,777	-0.09(-0.17%)
Dec 10, 2008	52.80	53.01	51.26	51.92	3,775,800	+1.07(+2.10%)
Dec 09, 2008	50.97	51.97	50.00	50.85	3,823,824	-2.06(-3.89%)
Dec 08, 2008	52.14	53.72	51.80	52.91	5,424,607	+3.20(+6.44%)
Dec 05, 2008	47.90	49.87	46.83	49.71	3,944,672	+2.76(+5.88%)
Dec 04, 2008	47.11	48.47	46.07	46.95	2,632,520	-0.90(-1.88%)
Dec 03, 2008	46.91	48.06	45.22	47.85	3,805,752	+1.44(+3.10%)
Dec 02, 2008	45.68	46.47	44.78	46.41	4,156,484	+2.69(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.