Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 47.00 47.08 46.53 46.69 3,098,821 -0.30(-0.63%)
May 29, 2008 46.29 47.26 46.26 46.99 4,016,291 +0.79(+1.71%)
May 28, 2008 45.75 46.20 45.40 46.20 4,669,768 -0.66(-1.40%)
May 27, 2008 46.89 47.39 45.35 46.85 10,026,367 -2.71(-5.48%)
May 26, 2008 51.38 51.50 49.06 49.57 0 +0.00(+0.00%)
May 23, 2008 51.38 51.50 49.06 49.57 6,647,381 -3.06(-5.81%)
May 22, 2008 52.51 52.72 52.05 52.63 2,665,389 +0.55(+1.06%)
May 21, 2008 53.15 53.44 51.90 52.07 3,789,610 +0.17(+0.33%)
May 20, 2008 52.99 53.04 51.20 51.90 6,802,179 -2.63(-4.82%)
May 19, 2008 54.93 55.19 54.20 54.53 2,077,037 -0.03(-0.06%)
May 16, 2008 54.73 54.99 54.37 54.56 2,136,579 +0.16(+0.30%)
May 15, 2008 53.72 54.71 53.59 54.40 3,085,993 +0.59(+1.11%)
May 14, 2008 53.88 54.61 53.78 53.80 1,874,157 +0.11(+0.21%)
May 13, 2008 53.79 53.91 53.31 53.69 2,314,307 +1.01(+1.92%)
May 12, 2008 52.52 52.76 51.90 52.68 2,371,042 -0.17(-0.32%)
May 09, 2008 52.52 53.08 52.42 52.85 1,531,123 -0.85(-1.59%)
May 08, 2008 53.37 54.07 53.02 53.70 3,059,807 +1.09(+2.08%)
May 07, 2008 54.33 54.54 52.25 52.61 6,500,791 -3.14(-5.63%)
May 06, 2008 54.83 55.89 54.55 55.74 2,922,871 +0.96(+1.74%)
May 05, 2008 55.14 55.14 54.45 54.79 3,242,070 -0.98(-1.76%)
May 02, 2008 55.74 56.44 55.45 55.77 3,002,027 +0.23(+0.42%)
May 01, 2008 54.58 55.69 54.19 55.54 3,893,526 +0.92(+1.68%)
Apr 30, 2008 54.11 55.25 54.10 54.62 3,111,047 +0.13(+0.24%)
Apr 29, 2008 54.86 54.95 54.03 54.49 3,752,900 -0.48(-0.87%)
Apr 28, 2008 55.21 55.74 54.97 54.97 1,927,350 -0.15(-0.26%)
Apr 25, 2008 55.54 55.54 54.47 55.11 4,156,337 -1.17(-2.08%)
Apr 24, 2008 55.86 56.96 54.79 56.28 6,213,801 -0.03(-0.04%)
Apr 23, 2008 54.86 56.62 54.79 56.31 6,510,060 +2.79(+5.21%)
Apr 22, 2008 53.71 54.14 52.95 53.52 5,354,086 -0.53(-0.98%)
Apr 21, 2008 54.80 54.80 52.97 54.05 6,559,896 -0.84(-1.52%)
Apr 18, 2008 54.29 55.04 53.89 54.88 11,326,894 +2.11(+4.00%)
Apr 17, 2008 52.45 52.94 52.33 52.77 4,799,455 -0.82(-1.53%)
Apr 16, 2008 51.95 53.72 51.95 53.59 5,519,094 +1.79(+3.46%)
Apr 15, 2008 51.45 51.99 51.25 51.80 2,278,996 +0.81(+1.59%)
Apr 14, 2008 51.13 51.49 50.70 50.99 3,130,913 -0.51(-1.00%)
Apr 11, 2008 52.20 52.58 51.14 51.51 4,165,203 -0.92(-1.76%)
Apr 10, 2008 51.61 52.76 51.28 52.43 5,282,553 +1.68(+3.30%)
Apr 09, 2008 51.63 51.63 50.64 50.75 4,482,395 -0.41(-0.79%)
Apr 08, 2008 51.13 51.82 50.65 51.16 4,478,495 -1.06(-2.04%)
Apr 07, 2008 52.64 53.17 51.88 52.22 5,233,100 +0.69(+1.34%)
Apr 04, 2008 51.49 52.59 51.25 51.53 8,482,084 +0.01(+0.02%)
Apr 03, 2008 49.97 51.87 49.90 51.52 5,638,378 +1.52(+3.04%)
Apr 02, 2008 50.11 50.98 49.67 50.00 6,442,834 -0.59(-1.16%)
Apr 01, 2008 48.40 50.59 48.30 50.59 6,368,628 +3.13(+6.59%)
Mar 31, 2008 47.45 47.80 46.68 47.46 3,306,438 +0.13(+0.28%)
Mar 28, 2008 47.82 48.00 47.16 47.33 2,957,253 +0.31(+0.66%)
Mar 27, 2008 46.91 48.02 46.89 47.02 5,039,429 +1.44(+3.17%)
Mar 26, 2008 46.47 46.47 45.51 45.58 3,120,871 -0.99(-2.13%)
Mar 25, 2008 45.78 46.85 45.49 46.57 4,708,944 +1.62(+3.60%)
Mar 24, 2008 43.88 45.82 43.53 44.95 5,628,970 +1.17(+2.67%)
Mar 21, 2008 42.46 44.01 41.45 43.78 4,012,391 +0.00(+0.00%)
Mar 20, 2008 42.46 44.01 41.45 43.78 4,011,759 +1.25(+2.95%)
Mar 19, 2008 44.36 44.75 42.39 42.53 5,754,370 -2.75(-6.08%)
Mar 18, 2008 43.03 45.49 43.03 45.28 6,770,153 +2.52(+5.89%)
Mar 17, 2008 41.13 43.22 41.13 42.76 6,112,417 -0.09(-0.21%)
Mar 14, 2008 44.30 44.84 42.68 42.85 6,952,017 -1.90(-4.24%)
Mar 13, 2008 43.62 45.17 43.22 44.75 6,183,911 -0.65(-1.42%)
Mar 12, 2008 45.96 46.82 45.34 45.39 4,425,439 -1.57(-3.34%)
Mar 11, 2008 45.01 46.96 44.92 46.96 6,672,145 +3.08(+7.02%)
Mar 10, 2008 44.68 45.01 43.65 43.88 5,172,860 -0.22(-0.49%)
Mar 07, 2008 44.26 45.23 43.72 44.10 5,231,075 -0.90(-2.01%)
Mar 06, 2008 46.79 46.79 44.82 45.00 3,895,574 -1.83(-3.90%)
Mar 05, 2008 46.05 47.36 46.05 46.83 2,915,330 +1.00(+2.18%)
Mar 04, 2008 46.25 46.66 44.77 45.83 5,656,900 -1.66(-3.50%)
Mar 03, 2008 47.20 47.54 46.61 47.49 3,573,526 +0.28(+0.59%)
Feb 29, 2008 48.64 48.64 47.03 47.22 4,568,416 -1.19(-2.46%)
Feb 28, 2008 49.01 49.51 48.40 48.40 3,628,256 -1.06(-2.15%)
Feb 27, 2008 48.42 50.18 48.05 49.47 6,584,822 +1.33(+2.76%)
Feb 26, 2008 46.82 48.46 46.82 48.14 4,237,833 +0.25(+0.53%)
Feb 25, 2008 47.04 47.89 46.21 47.89 3,374,416 +0.56(+1.18%)
Feb 22, 2008 46.89 47.44 46.02 47.33 4,057,458 +0.49(+1.04%)
Feb 21, 2008 47.96 48.42 46.72 46.84 3,516,049 -0.97(-2.02%)
Feb 20, 2008 46.60 48.03 46.19 47.81 4,022,681 +0.22(+0.47%)
Feb 19, 2008 48.57 49.04 47.24 47.59 3,591,503 -0.48(-1.00%)
Feb 18, 2008 48.51 48.51 47.65 48.07 0 +0.00(+0.00%)
Feb 15, 2008 48.51 48.51 47.65 48.07 4,331,767 +0.89(+1.88%)
Feb 14, 2008 48.85 48.85 47.13 47.18 3,847,378 -1.17(-2.42%)
Feb 13, 2008 47.70 48.45 47.29 48.35 4,472,780 +0.58(+1.22%)
Feb 12, 2008 47.39 48.58 47.27 47.77 4,601,678 +0.75(+1.59%)
Feb 11, 2008 46.50 47.23 45.54 47.03 3,221,122 +0.46(+0.98%)
Feb 08, 2008 46.90 46.92 46.01 46.57 3,156,638 -0.34(-0.73%)
Feb 07, 2008 45.27 47.22 44.79 46.91 3,350,916 +1.11(+2.42%)
Feb 06, 2008 48.08 48.08 45.68 45.80 3,845,412 -1.15(-2.44%)
Feb 05, 2008 48.55 49.23 46.92 46.95 4,549,312 -2.79(-5.61%)
Feb 04, 2008 50.13 50.32 49.32 49.74 3,748,156 +0.68(+1.38%)
Feb 01, 2008 47.46 49.27 47.46 49.06 3,567,212 +1.28(+2.67%)
Jan 31, 2008 45.94 48.34 45.72 47.78 4,814,712 +1.01(+2.16%)
Jan 30, 2008 46.69 48.56 46.42 46.77 5,557,010 -1.45(-3.00%)
Jan 29, 2008 48.51 48.59 47.58 48.22 2,922,037 -0.61(-1.26%)
Jan 28, 2008 47.72 48.92 47.06 48.84 3,684,229 +1.02(+2.13%)
Jan 25, 2008 50.54 50.73 47.29 47.82 7,385,888 -1.44(-2.93%)
Jan 24, 2008 48.09 49.49 47.96 49.26 6,511,980 -0.59(-1.18%)
Jan 23, 2008 47.39 50.40 44.93 49.85 11,727,962 +2.06(+4.30%)
Jan 22, 2008 44.36 48.93 44.36 47.79 9,150,540 -1.18(-2.40%)
Jan 21, 2008 48.88 50.17 48.07 48.97 0 +0.00(+0.00%)
Jan 18, 2008 48.88 50.17 48.07 48.97 7,953,706 +1.69(+3.57%)
Jan 17, 2008 49.18 49.58 46.97 47.28 7,285,923 -0.11(-0.24%)
Jan 16, 2008 47.61 48.57 45.63 47.39 9,474,180 -1.74(-3.54%)
Jan 15, 2008 50.72 51.13 48.69 49.13 8,380,807 -4.15(-7.79%)
Jan 14, 2008 53.03 53.69 52.72 53.28 4,315,076 -0.54(-1.01%)
Jan 11, 2008 54.76 54.76 53.44 53.83 4,707,479 -2.45(-4.35%)
Jan 10, 2008 54.85 56.95 54.56 56.28 6,281,506 +0.06(+0.11%)
Jan 09, 2008 54.57 56.26 54.26 56.21 5,978,181 +2.82(+5.27%)
Jan 08, 2008 54.54 55.55 53.34 53.40 4,111,275 -0.53(-0.97%)
Jan 07, 2008 54.16 54.50 53.39 53.92 4,209,629 +0.85(+1.60%)
Jan 04, 2008 54.41 54.41 52.78 53.07 3,636,904 -0.99(-1.83%)
Jan 03, 2008 53.69 54.42 53.41 54.06 2,127,835 +0.50(+0.93%)
Jan 02, 2008 54.99 55.35 53.36 53.56 3,725,532 -1.40(-2.56%)
Jan 01, 2008 55.71 55.87 54.81 54.97 0 +0.00(+0.00%)
Dec 31, 2007 55.71 55.87 54.81 54.97 1,417,516 +0.08(+0.14%)
Dec 28, 2007 55.68 55.80 54.54 54.89 2,751,551 -0.17(-0.31%)
Dec 27, 2007 56.35 56.54 54.90 55.06 2,652,776 -2.80(-4.84%)
Dec 26, 2007 57.76 58.07 57.15 57.86 1,776,444 +0.10(+0.16%)
Dec 24, 2007 57.26 57.89 57.02 57.77 1,319,951 +1.09(+1.93%)
Dec 21, 2007 56.43 56.90 55.71 56.67 2,629,533 +1.68(+3.05%)
Dec 20, 2007 55.35 55.70 54.35 55.00 2,155,987 +0.16(+0.29%)
Dec 19, 2007 54.88 56.04 54.52 54.84 2,964,634 +0.63(+1.17%)
Dec 18, 2007 54.10 54.35 52.84 54.21 3,833,925 +1.66(+3.17%)
Dec 17, 2007 53.82 54.11 52.32 52.54 4,456,794 -2.58(-4.67%)
Dec 14, 2007 54.80 55.66 54.64 55.12 2,873,812 -0.42(-0.75%)
Dec 13, 2007 55.90 55.90 54.42 55.54 4,868,122 -1.83(-3.19%)
Dec 12, 2007 58.56 59.03 56.35 57.36 6,207,484 +0.80(+1.41%)
Dec 11, 2007 58.85 59.16 56.12 56.57 5,380,750 -1.52(-2.62%)
Dec 10, 2007 58.00 58.21 57.62 58.09 2,919,439 -0.69(-1.17%)
Dec 07, 2007 59.16 59.35 58.40 58.78 4,912,434 -2.11(-3.47%)
Dec 06, 2007 59.34 61.03 58.90 60.90 3,956,785 +0.22(+0.35%)
Dec 05, 2007 59.28 60.69 58.86 60.68 5,808,418 +3.13(+5.44%)
Dec 04, 2007 57.26 58.52 56.72 57.55 3,217,408 +0.72(+1.27%)
Dec 03, 2007 58.78 58.78 56.54 56.83 3,694,344 -1.17(-2.02%)
Nov 30, 2007 58.66 59.07 57.17 58.00 4,219,823 +0.80(+1.39%)
Nov 29, 2007 57.26 58.10 56.48 57.20 3,760,639 -0.26(-0.45%)
Nov 28, 2007 55.76 58.19 55.05 57.46 6,599,201 +2.82(+5.16%)
Nov 27, 2007 53.23 54.94 52.64 54.64 5,155,100 +2.37(+4.54%)
Nov 26, 2007 54.56 54.84 52.11 52.26 4,099,083 -0.92(-1.73%)
Nov 23, 2007 52.90 53.73 52.83 53.18 1,771,690 +1.76(+3.42%)
Nov 21, 2007 51.68 52.71 51.05 51.42 5,058,319 -2.56(-4.74%)
Nov 20, 2007 53.19 54.71 52.55 53.98 6,715,189 +2.22(+4.29%)
Nov 19, 2007 52.67 53.14 51.16 51.76 5,252,991 -2.79(-5.12%)
Nov 16, 2007 54.90 54.92 53.25 54.55 5,856,735 -1.00(-1.80%)
Nov 15, 2007 56.30 57.18 55.33 55.55 4,883,414 -1.30(-2.29%)
Nov 14, 2007 57.90 58.95 56.34 56.85 7,054,913 +1.78(+3.24%)
Nov 13, 2007 52.18 55.37 51.89 55.07 8,315,855 +4.00(+7.83%)
Nov 12, 2007 51.79 53.12 50.93 51.07 8,414,410 -2.96(-5.48%)
Nov 09, 2007 54.09 55.18 53.14 54.03 6,661,909 -0.69(-1.26%)
Nov 08, 2007 56.31 56.67 52.27 54.72 11,614,121 -1.06(-1.91%)
Nov 07, 2007 56.96 57.86 55.71 55.78 7,126,383 -2.47(-4.24%)
Nov 06, 2007 57.57 58.25 56.17 58.25 9,232,946 +2.54(+4.57%)
Nov 05, 2007 57.73 58.21 54.43 55.71 12,841,104 -7.03(-11.21%)
Nov 02, 2007 63.27 63.70 61.15 62.74 4,283,776 -0.04(-0.06%)
Nov 01, 2007 63.88 64.04 62.37 62.77 5,671,753 -2.83(-4.31%)
Oct 31, 2007 64.54 65.60 63.91 65.60 4,662,081 +1.83(+2.87%)
Oct 30, 2007 64.48 64.72 63.50 63.77 3,354,125 -1.83(-2.80%)
Oct 29, 2007 65.36 65.81 65.18 65.61 3,231,801 +1.61(+2.52%)
Oct 26, 2007 63.27 64.30 63.00 64.00 3,611,734 +1.53(+2.45%)
Oct 25, 2007 62.59 62.64 61.12 62.46 4,318,893 +0.65(+1.04%)
Oct 24, 2007 61.99 62.17 59.86 61.82 5,103,177 -0.82(-1.31%)
Oct 23, 2007 61.81 62.95 60.74 62.64 6,186,318 +3.23(+5.43%)
Oct 22, 2007 57.74 60.05 57.26 59.41 7,513,633 +2.12(+3.70%)
Oct 19, 2007 60.11 60.50 56.71 57.29 8,167,769 -2.83(-4.70%)
Oct 18, 2007 60.33 61.25 59.72 60.12 6,387,300 -2.37(-3.80%)
Oct 17, 2007 60.83 63.73 60.11 62.50 13,274,547 +5.55(+9.74%)
Oct 16, 2007 57.59 58.18 56.10 56.95 7,265,982 +0.65(+1.15%)
Oct 15, 2007 57.26 58.21 55.49 56.30 7,052,309 +1.16(+2.10%)
Oct 12, 2007 54.12 55.16 53.50 55.14 3,458,714 +2.40(+4.56%)
Oct 11, 2007 55.17 55.55 51.61 52.74 6,705,723 -1.19(-2.21%)
Oct 10, 2007 53.97 53.97 53.31 53.93 3,327,416 +0.12(+0.22%)
Oct 09, 2007 53.40 53.81 52.83 53.81 3,442,453 +0.44(+0.83%)
Oct 08, 2007 53.12 53.84 52.59 53.37 4,574,842 -0.39(-0.73%)
Oct 05, 2007 53.25 53.76 52.45 53.76 7,375,805 +1.77(+3.40%)
Oct 04, 2007 51.38 52.12 49.51 51.99 5,735,345 +0.89(+1.73%)
Oct 03, 2007 53.13 53.13 51.07 51.11 7,741,833 -3.31(-6.08%)
Oct 02, 2007 55.24 55.78 54.11 54.42 5,756,364 +0.66(+1.24%)
Oct 01, 2007 52.21 54.28 52.14 53.75 4,258,600 +1.84(+3.55%)
Sep 28, 2007 52.17 52.36 50.81 51.91 5,524,042 -1.21(-2.29%)
Sep 27, 2007 52.62 53.66 51.88 53.13 6,829,454 +2.82(+5.61%)
Sep 26, 2007 49.89 50.30 49.58 50.30 3,348,436 +0.91(+1.84%)
Sep 25, 2007 48.85 49.57 48.60 49.39 3,487,513 +1.16(+2.40%)
Sep 24, 2007 47.87 48.61 47.87 48.23 3,986,327 +2.36(+5.14%)
Sep 21, 2007 45.86 46.28 45.69 45.87 2,404,609 +0.47(+1.05%)
Sep 20, 2007 45.86 46.16 45.34 45.40 1,763,701 -0.28(-0.61%)
Sep 19, 2007 45.73 46.82 45.31 45.68 4,216,719 +0.15(+0.32%)
Sep 18, 2007 43.72 45.56 43.42 45.53 3,954,685 +2.11(+4.87%)
Sep 17, 2007 44.13 44.13 43.15 43.42 2,883,318 -0.89(-2.00%)
Sep 14, 2007 43.61 44.76 43.41 44.30 3,971,120 +1.15(+2.67%)
Sep 13, 2007 42.56 43.36 42.56 43.15 3,217,120 +1.14(+2.71%)
Sep 12, 2007 41.75 42.54 41.70 42.01 3,414,972 +0.02(+0.05%)
Sep 11, 2007 41.44 42.17 41.44 42.00 3,942,674 +0.70(+1.70%)
Sep 10, 2007 41.52 41.75 40.50 41.29 3,292,015 +1.08(+2.67%)
Sep 07, 2007 40.51 40.65 39.73 40.22 4,949,307 -1.99(-4.71%)
Sep 06, 2007 42.49 42.82 41.63 42.20 2,802,401 -0.16(-0.39%)
Sep 05, 2007 42.71 42.90 42.14 42.37 2,873,520 -0.79(-1.83%)
Sep 04, 2007 42.39 43.32 42.04 43.16 3,484,777 +0.27(+0.62%)
Aug 31, 2007 42.84 43.32 41.95 42.89 6,363,088 +2.16(+5.31%)
Aug 30, 2007 40.93 41.76 40.43 40.73 4,288,628 -0.85(-2.05%)
Aug 29, 2007 40.13 41.90 40.02 41.58 6,500,426 +2.52(+6.46%)
Aug 28, 2007 42.41 40.72 38.96 39.06 7,363,810 -3.35(-7.91%)
Aug 27, 2007 40.92 42.98 40.64 42.41 8,959,473 +1.97(+4.87%)
Aug 24, 2007 39.03 40.54 38.96 40.44 5,688,880 +1.63(+4.19%)
Aug 23, 2007 38.46 39.21 37.96 38.82 6,172,015 +0.35(+0.92%)
Aug 22, 2007 37.09 38.60 37.05 38.46 5,350,986 +2.59(+7.21%)
Aug 21, 2007 36.10 36.18 35.45 35.88 2,639,260 +0.23(+0.64%)
Aug 20, 2007 35.72 36.38 34.96 35.65 6,086,601 +0.78(+2.23%)
Aug 17, 2007 33.54 35.12 33.54 34.87 7,119,605 +2.51(+7.74%)
Aug 16, 2007 32.21 32.59 30.75 32.36 9,061,979 -0.70(-2.12%)
Aug 15, 2007 33.69 34.14 33.03 33.07 2,763,761 -0.96(-2.81%)
Aug 14, 2007 34.81 34.99 33.96 34.02 2,165,965 -0.53(-1.54%)
Aug 13, 2007 34.80 34.95 34.52 34.55 2,126,771 +0.27(+0.79%)
Aug 10, 2007 33.73 34.41 33.07 34.28 3,974,993 -0.43(-1.24%)
Aug 09, 2007 34.96 35.36 34.33 34.71 3,588,976 -1.43(-3.96%)
Aug 08, 2007 35.97 36.55 35.69 36.14 2,984,939 +1.25(+3.59%)
Aug 07, 2007 34.88 35.17 34.18 34.89 3,269,810 -0.18(-0.52%)
Aug 06, 2007 34.92 35.12 33.85 35.07 4,337,221 +0.21(+0.60%)
Aug 03, 2007 35.16 35.71 34.79 34.86 3,420,780 -0.85(-2.37%)
Aug 02, 2007 35.98 35.98 35.10 35.71 3,132,196 +0.29(+0.82%)
Aug 01, 2007 35.56 35.78 34.50 35.42 5,815,816 -0.89(-2.46%)
Jul 31, 2007 37.17 37.33 36.23 36.31 2,827,243 -0.61(-1.66%)
Jul 30, 2007 36.52 37.08 36.09 36.93 2,665,220 +1.34(+3.77%)
Jul 27, 2007 36.07 36.19 35.41 35.59 3,819,622 -0.28(-0.78%)
Jul 26, 2007 36.83 37.32 34.85 35.86 5,636,963 -1.80(-4.77%)
Jul 25, 2007 37.96 37.96 37.22 37.66 3,627,981 +0.79(+2.15%)
Jul 24, 2007 37.58 37.77 36.77 36.87 3,073,743 -1.24(-3.25%)
Jul 23, 2007 37.86 38.19 37.74 38.11 2,357,723 +0.90(+2.41%)
Jul 20, 2007 37.54 37.54 36.92 37.21 2,507,527 +0.25(+0.67%)
Jul 19, 2007 36.93 36.99 36.66 36.96 2,313,659 +0.71(+1.95%)
Jul 18, 2007 36.31 36.62 35.81 36.26 2,044,605 -0.75(-2.03%)
Jul 17, 2007 37.02 37.21 36.72 37.01 1,225,615 +0.25(+0.69%)
Jul 16, 2007 37.08 37.21 36.56 36.76 1,830,758 -0.38(-1.02%)
Jul 13, 2007 37.02 37.23 36.90 37.14 1,946,445 +0.58(+1.57%)
Jul 12, 2007 36.07 36.63 35.98 36.56 2,910,819 +1.60(+4.58%)
Jul 11, 2007 34.54 34.97 34.35 34.96 3,528,288 +0.67(+1.96%)
Jul 10, 2007 34.91 35.01 34.23 34.29 3,092,601 -1.21(-3.40%)
Jul 09, 2007 35.43 35.66 35.23 35.50 2,152,058 -0.08(-0.21%)
Jul 06, 2007 35.12 35.67 35.05 35.57 2,434,005 +0.47(+1.33%)
Jul 05, 2007 35.15 35.18 34.80 35.10 1,847,131 -0.42(-1.19%)
Jul 03, 2007 35.03 35.67 35.03 35.53 1,999,231 +0.56(+1.59%)
Jul 02, 2007 34.10 35.12 34.20 34.97 3,397,630 +0.87(+2.54%)
Jun 29, 2007 34.33 34.43 33.89 34.10 1,516,887 -0.29(-0.85%)
Jun 28, 2007 34.72 34.61 34.11 34.40 2,148,107 +0.28(+0.82%)
Jun 27, 2007 33.69 34.16 33.37 34.12 2,689,717 +0.01(+0.02%)
Jun 26, 2007 34.23 34.36 33.92 34.11 3,190,710 +0.39(+1.14%)
Jun 25, 2007 33.99 34.17 33.54 33.73 3,290,942 -0.08(-0.22%)
Jun 22, 2007 34.14 34.22 33.67 33.80 3,447,054 -0.01(-0.04%)
Jun 21, 2007 33.22 33.88 33.00 33.81 5,464,303 +1.16(+3.55%)
Jun 20, 2007 32.78 33.29 32.59 32.66 4,806,532 +0.03(+0.10%)
Jun 19, 2007 31.52 32.73 31.52 32.62 2,646,097 +0.37(+1.16%)
Jun 18, 2007 32.50 32.50 31.97 32.25 3,563,057 +1.01(+3.24%)
Jun 15, 2007 31.00 31.37 30.90 31.24 3,281,268 +0.56(+1.84%)
Jun 14, 2007 30.48 30.85 30.41 30.68 3,235,594 +0.34(+1.11%)
Jun 13, 2007 30.06 30.36 30.02 30.34 2,671,068 +0.55(+1.85%)
Jun 12, 2007 29.85 30.15 29.73 29.79 2,200,103 -0.14(-0.47%)
Jun 11, 2007 29.43 30.02 29.42 29.93 2,478,226 +0.28(+0.96%)
Jun 08, 2007 29.42 29.71 29.25 29.64 2,819,351 +0.68(+2.36%)
Jun 07, 2007 29.34 29.58 28.92 28.96 3,108,359 -0.12(-0.41%)
Jun 06, 2007 29.40 29.40 28.93 29.08 1,800,730 -0.35(-1.18%)
Jun 05, 2007 29.38 29.69 29.23 29.43 1,842,404 +0.12(+0.41%)
Jun 04, 2007 29.30 29.39 29.09 29.31 1,449,087 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.