Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	31.95	32.31	31.93	32.09	1,953,504	-0.26(-0.80%)
Nov 29, 2010	32.22	32.44	32.00	32.35	2,441,573	-0.08(-0.24%)
Nov 26, 2010	32.32	32.53	32.24	32.43	1,036,559	-0.09(-0.28%)
Nov 24, 2010	32.27	32.52	32.52	32.52	1,947,982	+0.37(+1.14%)
Nov 23, 2010	32.25	32.31	32.00	32.15	2,086,019	-0.43(-1.32%)
Nov 22, 2010	32.49	32.73	32.36	32.58	1,822,045	+0.12(+0.38%)
Nov 19, 2010	32.40	32.49	32.20	32.46	1,315,418	+0.02(+0.06%)
Nov 18, 2010	32.51	32.58	32.41	32.44	1,932,022	+0.12(+0.36%)
Nov 17, 2010	32.38	32.57	32.31	32.32	1,994,780	-0.11(-0.34%)
Nov 16, 2010	32.70	32.74	32.33	32.43	3,168,585	-0.59(-1.79%)
Nov 15, 2010	33.01	33.22	32.98	33.03	1,209,235	+0.01(+0.04%)
Nov 12, 2010	33.08	33.19	32.85	33.01	1,828,738	-0.42(-1.27%)
Nov 11, 2010	33.51	33.56	33.35	33.44	2,030,302	-0.50(-1.48%)
Nov 10, 2010	33.77	34.01	33.48	33.94	1,862,028	+0.16(+0.48%)
Nov 09, 2010	34.22	34.26	33.68	33.78	2,649,845	-0.42(-1.24%)
Nov 08, 2010	34.28	34.30	34.06	34.20	1,514,964	+0.06(+0.17%)
Nov 05, 2010	34.05	34.20	33.95	34.15	1,655,498	+0.01(+0.04%)
Nov 04, 2010	33.75	34.33	33.55	34.13	3,995,017	+1.04(+3.15%)
Nov 03, 2010	33.12	33.18	32.85	33.09	2,946,659	+0.07(+0.21%)
Nov 02, 2010	33.09	33.20	32.94	33.02	1,842,995	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.