Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	49.54	49.65	48.83	48.90	3,947,986	-0.39(-0.79%)
Apr 29, 2010	49.45	49.85	49.15	49.29	4,275,198	-0.56(-1.12%)
Apr 28, 2010	49.97	50.20	49.46	49.85	1,613,713	+0.23(+0.46%)
Apr 27, 2010	50.35	50.53	49.44	49.62	10,936	-1.16(-2.28%)
Apr 26, 2010	51.06	51.13	50.72	50.78	816,982	-0.15(-0.29%)
Apr 23, 2010	50.59	50.99	50.52	50.93	964,631	+0.28(+0.55%)
Apr 22, 2010	50.30	50.74	49.87	50.65	1,153,245	+0.01(+0.02%)
Apr 21, 2010	50.66	50.82	50.25	50.64	1,365,505	-0.05(-0.10%)
Apr 20, 2010	51.37	51.50	50.35	50.69	1,881,143	+0.48(+0.96%)
Apr 19, 2010	50.26	50.40	49.64	50.21	1,484,964	-0.09(-0.18%)
Apr 16, 2010	51.10	51.13	49.93	50.30	2,355,600	-1.77(-3.40%)
Apr 15, 2010	51.81	52.12	51.76	52.07	1,380,531	+0.29(+0.56%)
Apr 14, 2010	51.50	51.82	51.30	51.78	1,751,035	+0.79(+1.55%)
Apr 13, 2010	50.92	51.19	50.67	50.99	1,103,604	+0.29(+0.57%)
Apr 12, 2010	50.89	50.97	50.58	50.70	1,198,221	-0.56(-1.09%)
Apr 09, 2010	50.92	51.44	50.92	51.26	1,806,227	+0.76(+1.50%)
Apr 08, 2010	49.62	50.90	49.56	50.50	2,666,098	+1.61(+3.29%)
Apr 07, 2010	49.25	49.25	48.65	48.89	1,361,105	-0.36(-0.73%)
Apr 06, 2010	49.22	49.48	49.07	49.25	1,947,409	+0.11(+0.22%)
Apr 05, 2010	48.88	49.19	48.61	49.14	1,690,966	+0.57(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.