Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 33.44 33.77 33.31 33.56 1,672,907 -0.08(-0.25%)
Sep 29, 2010 33.78 33.78 33.52 33.65 1,682,370 -0.09(-0.27%)
Sep 28, 2010 33.75 33.79 33.46 33.74 4,018,459 -0.14(-0.43%)
Sep 27, 2010 34.19 34.22 33.81 33.88 1,863,356 -0.27(-0.79%)
Sep 24, 2010 33.81 34.19 33.81 34.15 3,304,271 +0.49(+1.46%)
Sep 23, 2010 33.55 33.77 33.36 33.66 304 -0.11(-0.31%)
Sep 22, 2010 33.69 33.97 33.64 33.77 2,031,622 -0.03(-0.10%)
Sep 21, 2010 33.75 33.88 33.63 33.80 2,664,057 +0.10(+0.29%)
Sep 20, 2010 33.44 33.74 33.43 33.70 3,370,149 +0.60(+1.80%)
Sep 17, 2010 33.10 33.33 32.98 33.10 2,657,581 +0.35(+1.06%)
Sep 15, 2010 32.64 32.88 32.64 32.75 3,346,131 -0.24(-0.74%)
Sep 14, 2010 32.87 33.13 32.73 33.00 4,537,228 +0.12(+0.36%)
Sep 13, 2010 32.88 33.03 32.75 32.88 6,996,680 +1.00(+3.13%)
Sep 10, 2010 32.41 32.49 31.80 31.88 10,393,865 -0.86(-2.63%)
Sep 09, 2010 32.74 32.89 32.68 32.74 3,462,174 +0.15(+0.46%)
Sep 08, 2010 32.54 32.98 32.18 32.59 9,081,675 -0.39(-1.19%)
Sep 07, 2010 34.05 34.05 32.91 32.98 304 -0.77(-2.27%)
Sep 03, 2010 33.64 34.02 33.54 33.75 2,394,750 +0.42(+1.26%)
Sep 02, 2010 33.03 33.40 33.03 33.33 409 -0.03(-0.10%)
Sep 01, 2010 33.15 33.47 32.94 33.36 2,858,779 +0.24(+0.72%)
Aug 31, 2010 33.13 33.36 32.80 33.13 41,552 -0.14(-0.43%)
Aug 30, 2010 33.54 33.63 33.23 33.27 2,528,667 -0.77(-2.27%)
Aug 27, 2010 34.04 34.22 33.64 34.04 3,215,192 +0.57(+1.70%)
Aug 26, 2010 33.49 33.59 33.33 33.47 2,182,764 +0.25(+0.74%)
Aug 25, 2010 33.04 33.33 32.80 33.23 1,943,087 -0.06(-0.19%)
Aug 24, 2010 33.36 33.38 33.02 33.29 3,046,198 -0.69(-2.03%)
Aug 23, 2010 33.79 34.22 33.79 33.98 1,761,239 -0.32(-0.92%)
Aug 20, 2010 34.12 34.34 33.96 34.30 2,059,930 +0.37(+1.08%)
Aug 19, 2010 33.98 34.26 33.67 33.93 3,688,360 -1.15(-3.29%)
Aug 18, 2010 34.89 35.21 34.87 35.09 1,559,931 +0.00(+0.00%)
Aug 17, 2010 35.22 35.28 34.95 35.09 2,424,310 +0.21(+0.59%)
Aug 16, 2010 34.50 34.96 34.50 34.88 3,451,461 +0.90(+2.64%)
Aug 13, 2010 33.98 34.25 33.85 33.98 1,940,793 -0.54(-1.57%)
Aug 12, 2010 34.51 34.78 34.42 34.52 3,795,706 +0.92(+2.73%)
Aug 11, 2010 34.08 33.87 33.54 33.61 620 -0.47(-1.38%)
Aug 10, 2010 33.51 34.14 32.81 34.08 1,594,206 -0.40(-1.16%)
Aug 09, 2010 34.62 34.75 34.37 34.48 1,960,448 +0.17(+0.49%)
Aug 06, 2010 34.31 34.36 33.87 34.31 2,233,862 +0.27(+0.80%)
Aug 05, 2010 33.94 34.07 33.78 34.04 1,360,691 +0.08(+0.25%)
Aug 04, 2010 33.71 34.03 33.58 33.96 3,186,506 +0.84(+2.53%)
Aug 03, 2010 33.03 33.13 32.81 33.12 1,775,638 -0.11(-0.33%)
Aug 02, 2010 32.97 33.35 32.93 33.23 2,297,817 +0.37(+1.14%)
Jul 30, 2010 32.85 32.98 32.31 32.85 2,285,524 +0.28(+0.85%)
Jul 29, 2010 32.65 32.78 32.34 32.58 1,338,683 -0.10(-0.32%)
Jul 28, 2010 32.83 32.83 32.58 32.68 1,008,495 -0.05(-0.16%)
Jul 27, 2010 32.68 32.88 32.56 32.73 1,664,560 +0.05(+0.16%)
Jul 26, 2010 32.44 32.72 32.33 32.68 2,041,666 -0.17(-0.53%)
Jul 23, 2010 32.56 32.86 32.29 32.85 2,292,928 -0.01(-0.02%)
Jul 22, 2010 32.73 32.91 32.54 32.86 2,817,558 +0.52(+1.62%)
Jul 21, 2010 32.58 32.65 32.22 32.34 2,172,708 -0.04(-0.12%)
Jul 20, 2010 31.85 32.47 31.77 32.38 1,959,677 +0.38(+1.19%)
Jul 19, 2010 31.89 32.17 31.86 32.00 1,961,420 +0.26(+0.81%)
Jul 16, 2010 31.74 32.04 31.55 31.74 2,873,936 -0.74(-2.28%)
Jul 15, 2010 32.49 32.58 32.16 32.48 2,704,523 -0.38(-1.16%)
Jul 14, 2010 32.85 32.88 32.65 32.86 1,640,524 -0.25(-0.76%)
Jul 13, 2010 32.95 33.20 32.90 33.11 1,589,412 +0.25(+0.78%)
Jul 12, 2010 32.96 33.05 32.74 32.86 1,517,436 +0.00(+0.01%)
Jul 09, 2010 32.85 32.96 32.67 32.85 1,314,045 +0.29(+0.89%)
Jul 08, 2010 32.48 32.65 32.30 32.56 1,396,889 +0.12(+0.38%)
Jul 07, 2010 32.13 32.47 31.92 32.44 2,063,382 +0.07(+0.22%)
Jul 06, 2010 32.32 32.81 32.25 32.37 2,162,146 +0.14(+0.42%)
Jul 02, 2010 32.24 32.45 32.07 32.24 1,610,421 +0.21(+0.64%)
Jul 01, 2010 31.83 32.08 31.50 32.03 2,470,210 +0.16(+0.51%)
Jun 30, 2010 32.04 32.34 31.83 31.87 778 +0.16(+0.51%)
Jun 29, 2010 31.93 32.13 31.67 31.71 3,143,305 -0.97(-2.98%)
Jun 25, 2010 32.68 32.88 32.45 32.68 1,370,361 +0.14(+0.44%)
Jun 24, 2010 32.86 32.87 32.44 32.54 1,618,878 -0.47(-1.43%)
Jun 23, 2010 32.89 33.25 32.80 33.01 2,904,118 +0.59(+1.83%)
Jun 22, 2010 32.60 32.73 32.33 32.42 2,662,072 -0.22(-0.67%)
Jun 21, 2010 32.51 32.83 32.42 32.63 2,468,860 +0.47(+1.46%)
Jun 18, 2010 32.16 32.26 31.98 32.16 2,227,252 -0.05(-0.14%)
Jun 17, 2010 32.24 32.27 31.94 32.21 1,940,909 -0.10(-0.30%)
Jun 16, 2010 31.97 32.38 31.97 32.31 2,038,081 +0.01(+0.02%)
Jun 15, 2010 31.89 32.30 31.87 32.30 1,085 +0.42(+1.31%)
Jun 14, 2010 32.25 32.38 31.85 31.88 2,033,727 -0.37(-1.16%)
Jun 11, 2010 31.78 32.25 31.74 32.25 1,373,152 +0.06(+0.18%)
Jun 10, 2010 32.00 32.20 31.84 32.20 2,622,780 +0.63(+1.98%)
Jun 09, 2010 31.64 32.02 31.48 31.57 3,741,589 +0.39(+1.26%)
Jun 08, 2010 30.94 31.18 30.73 31.18 2,888,174 +0.79(+2.61%)
Jun 07, 2010 30.59 30.86 30.36 30.38 2,662,246 +0.44(+1.48%)
Jun 04, 2010 29.94 30.46 29.86 29.94 2,300,930 -0.78(-2.54%)
Jun 03, 2010 30.64 30.82 30.38 30.72 3,055,207 +0.01(+0.04%)
Jun 02, 2010 30.32 30.71 30.08 30.71 35,710 +0.64(+2.15%)
Jun 01, 2010 30.29 30.76 30.06 30.06 13,861 +0.03(+0.09%)
May 28, 2010 30.04 30.35 29.76 30.04 2,140,117 -0.53(-1.73%)
May 27, 2010 30.09 30.58 30.00 30.56 2,785,892 +0.72(+2.42%)
May 26, 2010 29.96 30.39 29.78 29.84 13,627 -0.44(-1.45%)
May 25, 2010 29.65 30.32 29.47 30.28 3,793,837 -0.01(-0.02%)
May 24, 2010 30.47 30.66 30.28 30.29 3,463,251 +0.08(+0.28%)
May 21, 2010 29.62 30.24 29.41 30.20 7,937,505 +0.23(+0.75%)
May 20, 2010 29.89 30.49 29.83 29.98 13,473 -0.68(-2.21%)
May 19, 2010 30.48 30.81 30.36 30.65 2,500,159 -0.03(-0.08%)
May 18, 2010 30.96 31.15 30.55 30.68 387 -0.15(-0.48%)
May 17, 2010 30.47 30.95 30.31 30.83 2,532,445 +0.34(+1.12%)
May 14, 2010 30.49 30.80 30.31 30.49 3,569,078 -0.61(-1.97%)
May 13, 2010 31.30 31.40 31.09 31.10 1,398,399 -0.30(-0.97%)
May 12, 2010 31.58 31.69 31.24 31.40 3,689,141 +0.03(+0.10%)
May 11, 2010 31.62 31.73 31.31 31.37 2,396,198 -0.26(-0.82%)
May 10, 2010 31.50 31.63 31.31 31.63 3,910,694 +1.17(+3.85%)
May 07, 2010 30.25 30.85 29.75 30.45 4,393,855 +0.32(+1.07%)
May 06, 2010 30.14 31.14 28.61 30.13 620 -0.32(-1.04%)
May 05, 2010 30.61 30.84 30.35 30.45 2,918,739 -0.15(-0.51%)
May 04, 2010 30.78 31.06 30.38 30.60 7,126 -0.64(-2.05%)
May 03, 2010 31.07 31.31 30.92 31.24 2,030,996 +0.30(+0.98%)
Apr 30, 2010 31.35 31.42 30.90 30.94 6,239,477 -0.25(-0.79%)
Apr 29, 2010 31.29 31.54 31.10 31.19 6,756,609 -0.35(-1.12%)
Apr 28, 2010 31.62 31.76 31.30 31.54 2,550,344 +0.15(+0.46%)
Apr 27, 2010 31.86 31.97 31.28 31.40 17,283 -0.73(-2.28%)
Apr 26, 2010 32.31 32.35 32.09 32.13 1,291,174 -0.09(-0.29%)
Apr 23, 2010 32.01 32.26 31.97 32.23 1,524,522 +0.18(+0.55%)
Apr 22, 2010 31.83 32.11 31.55 32.05 1,822,611 +0.01(+0.02%)
Apr 21, 2010 32.05 32.16 31.80 32.04 2,158,071 -0.03(-0.10%)
Apr 20, 2010 32.50 32.59 31.86 32.07 2,972,996 +0.30(+0.96%)
Apr 19, 2010 31.80 31.89 31.41 31.77 2,346,867 -0.06(-0.18%)
Apr 16, 2010 32.33 32.35 31.59 31.83 3,722,837 -1.12(-3.40%)
Apr 15, 2010 32.78 32.98 32.75 32.95 2,181,819 +0.18(+0.56%)
Apr 14, 2010 32.59 32.79 32.46 32.76 2,767,371 +0.50(+1.55%)
Apr 13, 2010 32.22 32.39 32.06 32.26 1,744,158 +0.18(+0.57%)
Apr 12, 2010 32.20 32.25 32.00 32.08 1,893,692 -0.35(-1.09%)
Apr 09, 2010 32.22 32.55 32.22 32.43 2,854,597 +0.48(+1.50%)
Apr 08, 2010 31.40 32.21 31.36 31.95 4,213,555 +1.02(+3.29%)
Apr 07, 2010 31.16 31.16 30.78 30.93 2,151,117 -0.23(-0.73%)
Apr 06, 2010 31.14 31.31 31.05 31.16 3,077,724 +0.07(+0.22%)
Apr 05, 2010 30.93 31.12 30.76 31.09 2,672,436 +0.36(+1.17%)
Apr 01, 2010 30.73 30.73 30.73 30.73 2,879,209 +0.28(+0.94%)
Mar 31, 2010 30.45 30.63 30.34 30.45 2,178,794 -0.41(-1.33%)
Mar 30, 2010 30.73 30.95 30.59 30.86 2,326,961 +0.13(+0.43%)
Mar 29, 2010 30.56 30.76 30.50 30.73 1,533,459 +0.33(+1.08%)
Mar 26, 2010 30.38 30.64 30.30 30.40 2,378,050 +0.16(+0.52%)
Mar 25, 2010 30.44 30.52 30.22 30.24 2,551,977 -0.25(-0.83%)
Mar 24, 2010 30.63 30.64 30.34 30.49 2,318,296 -0.47(-1.51%)
Mar 23, 2010 30.81 30.98 30.69 30.96 1,934,276 +0.08(+0.25%)
Mar 22, 2010 30.68 31.04 30.63 30.88 1,348,107 -0.09(-0.31%)
Mar 19, 2010 31.19 31.20 30.88 30.98 2,250,619 -0.31(-0.99%)
Mar 18, 2010 31.04 31.31 31.00 31.29 3,495,077 +0.61(+2.00%)
Mar 17, 2010 30.91 30.94 30.52 30.68 3,518,285 -0.19(-0.61%)
Mar 16, 2010 30.69 30.91 30.64 30.87 1,571,335 +0.15(+0.47%)
Mar 15, 2010 30.70 30.76 30.65 30.72 2,115,081 +0.03(+0.08%)
Mar 12, 2010 30.76 30.92 30.61 30.69 1,891,404 -0.24(-0.78%)
Mar 11, 2010 30.51 30.98 30.51 30.93 2,603,630 +0.51(+1.68%)
Mar 10, 2010 30.37 30.47 30.21 30.42 2,712,815 +0.11(+0.38%)
Mar 09, 2010 30.15 30.49 30.10 30.31 2,794,026 -0.23(-0.75%)
Mar 08, 2010 30.07 30.64 30.07 30.54 4,911,302 +0.54(+1.81%)
Mar 05, 2010 30.00 30.18 29.78 29.99 3,922,656 +0.07(+0.23%)
Mar 04, 2010 29.69 29.95 29.63 29.92 3,089,002 -0.31(-1.03%)
Mar 03, 2010 30.47 30.67 30.05 30.23 5,499,045 -0.77(-2.47%)
Mar 02, 2010 31.28 31.28 30.99 31.00 3,682,929 -0.35(-1.13%)
Mar 01, 2010 31.37 31.48 31.24 31.35 2,164,556 +0.08(+0.24%)
Feb 26, 2010 31.23 31.35 30.86 31.28 2,201,851 +0.16(+0.53%)
Feb 25, 2010 30.95 31.17 30.69 31.11 2,436,992 -0.18(-0.59%)
Feb 24, 2010 31.17 31.44 31.06 31.30 2,585,815 +0.51(+1.67%)
Feb 23, 2010 31.07 31.14 30.68 30.78 2,444,592 -0.28(-0.90%)
Feb 22, 2010 31.26 31.26 30.87 31.06 1,947,458 +0.19(+0.62%)
Feb 19, 2010 30.76 31.02 30.68 30.87 2,403,226 -0.54(-1.73%)
Feb 18, 2010 31.07 31.50 30.95 31.42 1,819,145 +0.18(+0.59%)
Feb 17, 2010 31.22 31.28 31.09 31.23 1,776,297 +0.22(+0.71%)
Feb 16, 2010 30.78 31.11 30.70 31.01 2,218,075 +0.27(+0.86%)
Feb 12, 2010 30.53 30.75 30.75 30.75 1,921,158 -0.37(-1.20%)
Feb 11, 2010 30.81 31.18 30.57 31.12 2,559,659 +0.62(+2.03%)
Feb 10, 2010 30.64 30.68 30.12 30.50 2,195,657 -0.47(-1.53%)
Feb 09, 2010 30.88 31.26 30.71 30.97 2,562,943 +0.63(+2.06%)
Feb 08, 2010 30.64 30.76 30.32 30.35 2,915,654 +0.37(+1.22%)
Feb 05, 2010 29.93 30.01 29.37 29.98 3,608,138 +0.26(+0.87%)
Feb 04, 2010 30.26 30.26 29.72 29.72 3,063,429 -1.23(-3.97%)
Feb 03, 2010 31.09 31.14 30.85 30.95 1,698,490 -0.20(-0.65%)
Feb 02, 2010 30.68 31.26 30.68 31.15 2,751,559 +0.71(+2.35%)
Feb 01, 2010 30.32 30.69 30.27 30.43 2,935,184 +0.73(+2.45%)
Jan 29, 2010 30.20 30.21 29.59 29.71 3,702,825 -0.20(-0.68%)
Jan 28, 2010 30.33 30.42 29.91 29.91 3,185,790 -0.19(-0.63%)
Jan 27, 2010 29.98 30.17 29.74 30.10 3,112,547 -0.11(-0.36%)
Jan 26, 2010 30.09 30.45 29.87 30.21 2,449,360 -0.08(-0.27%)
Jan 25, 2010 30.57 30.67 30.23 30.29 3,118,527 +0.63(+2.13%)
Jan 22, 2010 30.14 30.33 29.61 29.66 3,445,670 -0.61(-2.03%)
Jan 21, 2010 30.58 30.73 30.11 30.27 4,745,799 -0.77(-2.47%)
Jan 20, 2010 31.12 31.34 30.85 31.04 3,910,637 -0.91(-2.85%)
Jan 19, 2010 31.62 32.01 31.61 31.95 2,805,873 +0.31(+0.98%)
Jan 15, 2010 32.07 31.64 31.64 31.64 3,858,121 -0.34(-1.07%)
Jan 14, 2010 32.15 32.21 31.96 31.98 5,786,672 +0.40(+1.28%)
Jan 13, 2010 31.49 31.69 31.34 31.57 5,241,478 +0.56(+1.82%)
Jan 12, 2010 31.03 31.12 30.59 31.01 4,801,501 +0.23(+0.76%)
Jan 11, 2010 30.59 30.83 30.40 30.78 3,681,239 +0.40(+1.31%)
Jan 08, 2010 30.22 30.43 30.14 30.38 2,220,801 +0.41(+1.37%)
Jan 07, 2010 29.93 30.01 29.78 29.97 2,120,882 -0.04(-0.13%)
Jan 06, 2010 29.99 30.12 29.92 30.00 2,591,803 +0.15(+0.49%)
Jan 05, 2010 29.85 29.92 29.61 29.86 2,682,153 +0.06(+0.19%)
Jan 04, 2010 29.75 29.93 29.75 29.80 3,178,482 +0.42(+1.44%)
Dec 31, 2009 29.57 29.38 29.38 29.38 2,859,296 +0.37(+1.29%)
Dec 30, 2009 28.61 29.07 28.51 29.00 3,351,568 +0.46(+1.60%)
Dec 29, 2009 28.47 28.59 28.42 28.55 1,912,431 -0.08(-0.27%)
Dec 28, 2009 28.42 28.63 28.42 28.63 1,582,850 +0.20(+0.71%)
Dec 24, 2009 28.51 28.54 28.32 28.42 1,590,544 -0.08(-0.29%)
Dec 23, 2009 28.54 28.60 28.29 28.51 3,094,356 -0.16(-0.57%)
Dec 22, 2009 28.61 28.78 28.47 28.67 2,802,540 -0.20(-0.70%)
Dec 21, 2009 28.76 28.96 28.76 28.87 2,061,906 -0.20(-0.70%)
Dec 18, 2009 28.99 29.08 28.89 29.07 2,225,102 +0.25(+0.88%)
Dec 17, 2009 28.95 29.00 28.74 28.82 3,465,504 -0.67(-2.27%)
Dec 16, 2009 29.40 29.54 29.31 29.49 1,873,621 +0.31(+1.06%)
Dec 15, 2009 29.16 29.42 29.12 29.18 2,146,303 +0.08(+0.26%)
Dec 14, 2009 29.19 29.26 29.02 29.11 2,308,674 +0.06(+0.22%)
Dec 11, 2009 28.94 29.04 28.89 29.04 3,468,036 -0.32(-1.08%)
Dec 10, 2009 29.19 29.40 29.07 29.36 3,575,726 -0.07(-0.24%)
Dec 09, 2009 29.34 29.51 29.21 29.43 2,439,482 +0.01(+0.04%)
Dec 08, 2009 29.49 29.57 29.34 29.42 2,957,555 -0.46(-1.55%)
Dec 07, 2009 29.85 30.18 29.74 29.88 2,414,303 -0.42(-1.38%)
Dec 04, 2009 30.35 30.66 30.02 30.30 2,426,906 +0.30(+1.01%)
Dec 03, 2009 30.30 30.38 29.94 29.99 2,292,941 -0.18(-0.59%)
Dec 02, 2009 30.18 30.42 30.16 30.17 1,677,906 +0.13(+0.44%)
Dec 01, 2009 30.09 30.32 29.97 30.04 3,184,178 +0.38(+1.28%)
Nov 30, 2009 29.75 29.85 29.19 29.66 6,190,758 -0.51(-1.68%)
Nov 27, 2009 29.74 30.34 29.52 30.16 1,940,907 -0.70(-2.28%)
Nov 25, 2009 30.78 30.91 30.71 30.87 1,908,167 -0.09(-0.31%)
Nov 24, 2009 30.89 31.00 30.52 30.96 3,179,105 -0.49(-1.55%)
Nov 23, 2009 31.37 31.57 31.35 31.45 2,515,091 +0.15(+0.46%)
Nov 20, 2009 31.24 31.35 31.10 31.30 1,781,116 -0.05(-0.16%)
Nov 19, 2009 31.55 31.55 31.12 31.35 3,683,951 +0.28(+0.90%)
Nov 18, 2009 31.05 31.23 30.89 31.07 3,088,795 +0.39(+1.28%)
Nov 17, 2009 30.54 30.71 30.37 30.68 2,348,137 +0.11(+0.37%)
Nov 16, 2009 30.37 30.75 30.34 30.57 2,159,533 +0.20(+0.65%)
Nov 13, 2009 30.24 30.44 30.10 30.37 2,408,538 -0.06(-0.19%)
Nov 12, 2009 30.56 30.71 30.33 30.43 2,438,446 -0.39(-1.25%)
Nov 11, 2009 30.90 31.10 30.72 30.81 2,716,903 +0.52(+1.71%)
Nov 10, 2009 30.14 30.33 30.06 30.30 2,340,626 -0.05(-0.17%)
Nov 09, 2009 30.18 30.36 30.11 30.35 4,029,733 +0.21(+0.69%)
Nov 06, 2009 30.07 30.43 29.99 30.14 2,963,019 -0.22(-0.73%)
Nov 05, 2009 30.23 30.45 30.14 30.36 2,748,995 +0.30(+1.01%)
Nov 04, 2009 30.32 30.49 30.01 30.06 2,480,229 +0.17(+0.57%)
Nov 03, 2009 29.42 29.88 29.42 29.88 2,236,637 -0.04(-0.13%)
Nov 02, 2009 29.94 30.25 29.57 29.92 3,868,604 +0.35(+1.20%)
Oct 30, 2009 30.30 30.30 29.40 29.57 4,936,205 -0.92(-3.03%)
Oct 29, 2009 30.21 30.75 30.17 30.49 4,740,595 +0.82(+2.75%)
Oct 28, 2009 30.38 30.61 29.59 29.68 6,377,521 -0.97(-3.16%)
Oct 27, 2009 30.78 30.88 30.40 30.64 2,379,253 -0.08(-0.25%)
Oct 26, 2009 31.16 31.31 30.64 30.72 3,116,792 -0.16(-0.53%)
Oct 23, 2009 30.90 30.95 30.69 30.88 3,251,769 -0.42(-1.33%)
Oct 22, 2009 31.26 31.40 30.90 31.30 2,539,335 -0.10(-0.32%)
Oct 21, 2009 31.59 31.82 31.33 31.40 3,353,323 -0.39(-1.21%)
Oct 20, 2009 31.52 31.80 31.50 31.79 3,577,447 -0.71(-2.20%)
Oct 19, 2009 32.24 32.64 32.14 32.50 2,830,859 +0.79(+2.49%)
Oct 16, 2009 31.92 31.97 31.58 31.71 3,918,560 -0.38(-1.18%)
Oct 15, 2009 31.96 32.10 31.90 32.09 2,827,156 -0.34(-1.05%)
Oct 14, 2009 32.22 32.57 32.19 32.43 4,069,405 +0.83(+2.62%)
Oct 13, 2009 31.55 31.77 31.32 31.61 2,428,661 +0.03(+0.08%)
Oct 12, 2009 31.64 31.69 31.39 31.58 2,085,182 -0.09(-0.30%)
Oct 09, 2009 31.59 31.68 31.44 31.68 1,856,073 -0.05(-0.16%)
Oct 08, 2009 31.91 31.92 31.64 31.73 2,869,101 +0.01(+0.02%)
Oct 07, 2009 31.60 31.90 31.45 31.72 3,931,399 +0.30(+0.97%)
Oct 06, 2009 31.31 31.82 31.27 31.42 3,503,981 +0.63(+2.06%)
Oct 05, 2009 30.59 31.07 30.40 30.78 3,156,036 +0.57(+1.88%)
Oct 02, 2009 29.95 30.37 29.76 30.21 3,316,312 -0.20(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.