Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.66 29.72 29.58 29.67 1,053,257 +0.07(+0.24%)
Apr 28, 2011 29.63 29.68 29.52 29.60 2,063,588 -0.15(-0.50%)
Apr 27, 2011 29.83 29.83 29.61 29.75 1,867,624 -0.23(-0.75%)
Apr 26, 2011 29.89 30.06 29.79 29.98 2,063,375 +0.06(+0.19%)
Apr 25, 2011 30.07 30.07 29.85 29.92 1,119,067 -0.19(-0.62%)
Apr 21, 2011 29.88 30.16 29.84 30.10 1,471,151 +0.15(+0.52%)
Apr 20, 2011 30.25 30.33 29.86 29.95 2,771,023 -0.10(-0.34%)
Apr 19, 2011 29.91 30.10 29.78 30.05 1,949,477 +0.26(+0.89%)
Apr 18, 2011 29.83 29.92 29.63 29.79 2,753,286 -0.39(-1.30%)
Apr 15, 2011 30.08 30.19 29.98 30.18 1,764,192 -0.04(-0.15%)
Apr 14, 2011 30.18 30.26 30.08 30.23 1,776,754 -0.06(-0.19%)
Apr 13, 2011 30.46 30.48 30.14 30.28 1,963,143 +0.29(+0.97%)
Apr 12, 2011 30.14 30.19 29.96 29.99 2,742,845 -0.16(-0.53%)
Apr 11, 2011 30.45 30.48 30.08 30.16 1,877,918 -0.20(-0.66%)
Apr 08, 2011 30.59 30.66 30.23 30.35 1,892,145 -0.21(-0.67%)
Apr 07, 2011 30.64 30.75 30.49 30.56 1,296,111 -0.12(-0.38%)
Apr 06, 2011 30.71 30.79 30.59 30.68 1,173,319 +0.10(+0.34%)
Apr 05, 2011 30.54 30.69 30.45 30.57 1,362,298 -0.04(-0.13%)
Apr 04, 2011 30.48 30.63 30.39 30.61 2,039,532 +0.40(+1.32%)
Apr 01, 2011 30.14 30.25 30.05 30.21 2,126,101 +0.44(+1.47%)
Mar 31, 2011 29.65 29.81 29.59 29.78 1,677,891 -0.04(-0.15%)
Mar 30, 2011 29.82 29.82 29.82 29.82 2,397,963 +0.30(+1.02%)
Mar 29, 2011 29.49 29.58 29.39 29.52 1,934,119 +0.35(+1.21%)
Mar 28, 2011 29.22 29.29 29.13 29.16 2,627,255 -0.07(-0.24%)
Mar 25, 2011 29.16 29.27 29.05 29.23 1,743,330 +0.00(+0.00%)
Mar 24, 2011 29.11 29.25 29.00 29.23 2,019,213 +0.03(+0.11%)
Mar 23, 2011 29.09 29.29 29.01 29.20 2,256,000 -0.05(-0.15%)
Mar 22, 2011 29.29 29.41 29.13 29.25 1,907,047 -0.01(-0.02%)
Mar 21, 2011 29.28 29.32 29.20 29.25 3,094,305 +0.27(+0.93%)
Mar 18, 2011 29.03 29.15 28.92 28.98 4,450,212 +0.12(+0.42%)
Mar 17, 2011 28.76 28.97 28.73 28.86 4,477,355 -0.09(-0.31%)
Mar 16, 2011 29.50 29.61 28.92 28.95 7,771,639 -1.27(-4.22%)
Mar 15, 2011 30.10 30.35 30.07 30.23 3,669,404 -0.58(-1.88%)
Mar 14, 2011 30.63 30.81 30.55 30.81 1,975,667 -0.05(-0.17%)
Mar 11, 2011 30.79 30.99 30.77 30.86 2,027,814 +0.10(+0.34%)
Mar 10, 2011 30.90 30.98 30.66 30.75 3,477,610 -0.50(-1.59%)
Mar 09, 2011 31.12 31.31 31.03 31.25 1,708,726 +0.07(+0.23%)
Mar 08, 2011 30.96 31.29 30.90 31.18 3,008,321 +0.53(+1.74%)
Mar 07, 2011 30.80 31.02 30.59 30.64 1,906,537 -0.23(-0.75%)
Mar 04, 2011 30.83 30.95 30.62 30.88 2,056,018 +0.12(+0.40%)
Mar 03, 2011 30.70 30.79 30.61 30.75 2,390,397 +0.23(+0.74%)
Mar 02, 2011 30.35 30.67 30.35 30.53 2,606,064 +0.07(+0.23%)
Mar 01, 2011 30.83 30.86 30.43 30.46 2,310,327 +0.03(+0.08%)
Feb 28, 2011 30.35 30.52 30.30 30.43 2,197,655 +0.19(+0.64%)
Feb 25, 2011 30.16 30.38 30.07 30.24 2,636,255 +0.26(+0.86%)
Feb 24, 2011 29.90 30.04 29.83 29.98 2,534,786 +0.12(+0.41%)
Feb 23, 2011 29.92 30.03 29.68 29.86 2,778,319 -0.01(-0.04%)
Feb 22, 2011 30.11 30.12 29.74 29.87 5,728,534 -0.81(-2.64%)
Feb 18, 2011 30.57 30.70 30.48 30.68 2,341,607 +0.11(+0.36%)
Feb 17, 2011 30.44 30.57 30.39 30.57 2,486,922 -0.13(-0.42%)
Feb 16, 2011 30.70 30.77 30.60 30.70 1,903,266 +0.14(+0.44%)
Feb 15, 2011 30.46 30.59 30.41 30.57 1,878,608 -0.12(-0.40%)
Feb 14, 2011 30.75 30.79 30.57 30.69 2,471,008 +0.12(+0.40%)
Feb 11, 2011 30.37 30.62 30.26 30.57 4,049,657 -0.23(-0.73%)
Feb 10, 2011 30.45 30.88 30.41 30.79 2,625,697 -0.20(-0.64%)
Feb 09, 2011 31.11 31.17 30.73 30.99 4,972,367 -0.79(-2.47%)
Feb 08, 2011 31.58 31.83 31.55 31.78 2,507,320 +0.09(+0.28%)
Feb 07, 2011 31.71 31.73 31.58 31.69 1,807,552 -0.19(-0.59%)
Feb 04, 2011 31.91 31.97 31.81 31.87 1,181,094 +0.04(+0.12%)
Feb 03, 2011 31.67 31.85 31.65 31.84 954,219 +0.12(+0.39%)
Feb 02, 2011 31.93 31.94 31.62 31.71 1,454,713 -0.24(-0.77%)
Feb 01, 2011 31.88 32.00 31.84 31.96 1,595,149 +0.32(+1.02%)
Jan 31, 2011 31.69 31.78 31.59 31.64 2,135,295 -0.05(-0.14%)
Jan 28, 2011 31.95 31.98 31.65 31.68 2,933,987 -0.15(-0.47%)
Jan 27, 2011 31.80 31.93 31.78 31.83 1,434,472 +0.09(+0.28%)
Jan 26, 2011 31.71 31.82 31.48 31.74 1,874,150 -0.05(-0.16%)
Jan 25, 2011 31.77 31.86 31.51 31.79 3,004,332 -0.31(-0.96%)
Jan 24, 2011 31.87 32.10 31.84 32.10 1,941,550 +0.05(+0.14%)
Jan 21, 2011 32.21 32.22 31.97 32.05 1,638,857 -0.09(-0.28%)
Jan 20, 2011 32.09 32.18 31.87 32.14 1,880,652 -0.23(-0.70%)
Jan 19, 2011 32.45 32.50 32.32 32.37 2,080,546 +0.39(+1.23%)
Jan 18, 2011 31.95 32.07 31.74 31.98 2,265,856 -0.26(-0.82%)
Jan 14, 2011 32.23 32.29 32.14 32.24 1,069,315 -0.11(-0.34%)
Jan 13, 2011 32.44 32.47 32.20 32.35 1,655,704 -0.12(-0.38%)
Jan 12, 2011 32.47 32.56 32.41 32.47 2,763,172 +0.28(+0.88%)
Jan 11, 2011 32.05 32.24 32.03 32.19 4,262,555 +0.45(+1.42%)
Jan 10, 2011 31.62 31.75 31.59 31.74 2,347,834 -0.06(-0.20%)
Jan 07, 2011 31.94 32.02 31.68 31.80 3,106,559 -0.17(-0.52%)
Jan 06, 2011 32.12 32.14 31.91 31.97 1,985,362 -0.28(-0.86%)
Jan 05, 2011 32.04 32.35 32.03 32.25 1,394,044 +0.02(+0.06%)
Jan 04, 2011 32.29 32.31 31.96 32.23 1,858,317 +0.06(+0.18%)
Jan 03, 2011 32.21 32.23 32.12 32.17 1,632,889 +0.23(+0.71%)
Dec 31, 2010 31.84 31.95 31.75 31.95 786,414 +0.14(+0.45%)
Dec 30, 2010 31.83 31.91 31.71 31.80 985,012 -0.05(-0.14%)
Dec 29, 2010 31.72 31.89 31.72 31.85 810,111 +0.26(+0.84%)
Dec 28, 2010 31.62 31.62 31.49 31.58 1,431,963 -0.18(-0.57%)
Dec 27, 2010 31.75 31.89 31.55 31.76 1,183,233 -0.09(-0.28%)
Dec 23, 2010 31.85 31.88 31.78 31.85 813,603 -0.19(-0.60%)
Dec 22, 2010 32.05 32.11 31.95 32.05 964,677 -0.17(-0.54%)
Dec 21, 2010 31.91 32.27 31.87 32.22 2,358,746 +0.44(+1.40%)
Dec 20, 2010 31.78 31.89 31.75 31.78 1,132,222 +0.10(+0.33%)
Dec 17, 2010 31.47 31.73 31.37 31.67 2,228,058 +0.05(+0.16%)
Dec 16, 2010 31.63 31.69 31.55 31.62 1,452,795 -0.09(-0.28%)
Dec 15, 2010 31.91 31.95 31.69 31.71 3,103,894 -0.36(-1.12%)
Dec 14, 2010 32.11 32.19 31.98 32.07 1,848,474 -0.17(-0.52%)
Dec 13, 2010 32.44 32.52 32.24 32.24 2,922,751 +0.01(+0.02%)
Dec 10, 2010 32.22 32.37 32.19 32.23 1,795,513 +0.01(+0.04%)
Dec 09, 2010 32.37 32.39 32.19 32.22 2,041,807 -0.08(-0.26%)
Dec 08, 2010 32.38 32.43 32.03 32.31 2,524,749 -0.32(-0.99%)
Dec 07, 2010 32.78 32.98 32.62 32.63 2,150,713 +0.23(+0.70%)
Dec 06, 2010 32.41 32.47 32.28 32.40 1,299,095 -0.05(-0.14%)
Dec 03, 2010 32.34 32.46 32.29 32.45 1,410,390 -0.15(-0.45%)
Dec 02, 2010 32.49 32.72 32.39 32.60 1,857,539 +0.09(+0.28%)
Dec 01, 2010 32.51 32.60 32.38 32.51 1,970,496 +0.41(+1.28%)
Nov 30, 2010 31.95 32.31 31.93 32.09 1,953,504 -0.26(-0.80%)
Nov 29, 2010 32.22 32.44 32.00 32.35 2,441,573 -0.08(-0.24%)
Nov 26, 2010 32.32 32.53 32.24 32.43 1,036,559 -0.09(-0.28%)
Nov 24, 2010 32.27 32.52 32.52 32.52 1,947,982 +0.37(+1.14%)
Nov 23, 2010 32.25 32.31 32.00 32.15 2,086,019 -0.43(-1.32%)
Nov 22, 2010 32.49 32.73 32.36 32.58 1,822,045 +0.12(+0.38%)
Nov 19, 2010 32.40 32.49 32.20 32.46 1,315,418 +0.02(+0.06%)
Nov 18, 2010 32.51 32.58 32.41 32.44 1,932,022 +0.12(+0.36%)
Nov 17, 2010 32.38 32.57 32.31 32.32 1,994,780 -0.11(-0.34%)
Nov 16, 2010 32.70 32.74 32.33 32.43 3,168,585 -0.59(-1.79%)
Nov 15, 2010 33.01 33.22 32.98 33.03 1,209,235 +0.01(+0.04%)
Nov 12, 2010 33.08 33.19 32.85 33.01 1,828,738 -0.42(-1.27%)
Nov 11, 2010 33.51 33.56 33.35 33.44 2,030,302 -0.50(-1.48%)
Nov 10, 2010 33.77 34.01 33.48 33.94 1,862,028 +0.16(+0.48%)
Nov 09, 2010 34.22 34.26 33.68 33.78 2,649,845 -0.42(-1.24%)
Nov 08, 2010 34.28 34.30 34.06 34.20 1,514,964 +0.06(+0.17%)
Nov 05, 2010 34.05 34.20 33.95 34.15 1,655,498 +0.01(+0.04%)
Nov 04, 2010 33.75 34.33 33.55 34.13 3,995,017 +1.04(+3.15%)
Nov 03, 2010 33.12 33.18 32.85 33.09 2,946,659 +0.07(+0.21%)
Nov 02, 2010 33.09 33.20 32.94 33.02 1,842,995 -0.03(-0.08%)
Nov 01, 2010 33.05 33.17 32.90 33.05 2,296,501 -0.03(-0.08%)
Oct 29, 2010 32.81 33.07 32.74 33.07 2,762,622 +0.30(+0.90%)
Oct 28, 2010 32.85 32.88 32.64 32.78 2,768,130 -0.23(-0.68%)
Oct 27, 2010 32.90 33.02 32.52 33.00 2,935,753 -0.50(-1.48%)
Oct 25, 2010 33.48 33.60 33.37 33.50 1,509,667 -0.03(-0.08%)
Oct 22, 2010 33.51 33.55 33.34 33.52 1,668,993 -0.24(-0.72%)
Oct 21, 2010 33.79 33.83 33.48 33.77 2,324,291 -0.53(-1.54%)
Oct 20, 2010 34.24 34.45 34.02 34.29 1,272,627 -0.05(-0.15%)
Oct 19, 2010 34.32 34.56 34.10 34.35 2,473,369 -0.23(-0.67%)
Oct 18, 2010 34.24 34.64 34.24 34.58 1,621,824 +0.03(+0.07%)
Oct 15, 2010 34.48 34.68 34.14 34.55 1,585,120 +0.14(+0.39%)
Oct 14, 2010 34.55 34.64 34.25 34.42 1,813,373 +0.12(+0.34%)
Oct 13, 2010 34.17 34.49 34.12 34.30 2,543,392 +0.37(+1.10%)
Oct 12, 2010 33.97 33.97 33.64 33.93 1,090,378 -0.31(-0.90%)
Oct 11, 2010 34.12 34.29 34.12 34.24 1,092,380 +0.05(+0.15%)
Oct 08, 2010 34.19 34.29 33.97 34.19 1,808,849 -0.05(-0.13%)
Oct 07, 2010 34.37 34.42 34.09 34.23 2,137,305 +0.05(+0.13%)
Oct 06, 2010 33.88 34.25 33.88 34.19 2,671,035 +0.07(+0.21%)
Oct 05, 2010 33.63 34.35 33.51 34.11 6,020,371 +0.80(+2.40%)
Oct 04, 2010 33.30 33.43 33.08 33.32 2,124,795 +0.14(+0.41%)
Oct 01, 2010 33.18 33.32 33.00 33.18 1,520,162 +0.26(+0.80%)
Sep 30, 2010 32.80 33.12 32.67 32.92 1,705,689 -0.08(-0.25%)
Sep 29, 2010 33.13 33.13 32.88 33.00 1,715,338 -0.09(-0.27%)
Sep 28, 2010 33.10 33.14 32.82 33.09 4,097,205 -0.14(-0.43%)
Sep 27, 2010 33.54 33.56 33.16 33.23 1,899,871 -0.26(-0.79%)
Sep 24, 2010 33.16 33.54 33.16 33.50 3,369,022 +0.48(+1.46%)
Sep 23, 2010 32.90 33.12 32.72 33.01 310 -0.10(-0.31%)
Sep 22, 2010 33.04 33.32 32.99 33.12 2,071,433 -0.03(-0.10%)
Sep 21, 2010 33.10 33.23 32.98 33.15 2,716,262 +0.10(+0.29%)
Sep 20, 2010 32.79 33.09 32.79 33.05 3,436,191 +0.59(+1.80%)
Sep 17, 2010 32.47 32.69 32.35 32.47 2,709,659 +0.34(+1.06%)
Sep 15, 2010 32.02 32.25 32.01 32.13 3,411,702 -0.24(-0.74%)
Sep 14, 2010 32.24 32.49 32.10 32.36 4,626,140 +0.12(+0.36%)
Sep 13, 2010 32.25 32.40 32.13 32.25 7,133,787 +0.98(+3.13%)
Sep 10, 2010 31.78 31.87 31.19 31.27 10,597,544 -0.84(-2.63%)
Sep 09, 2010 32.11 32.25 32.05 32.11 3,530,019 +0.15(+0.46%)
Sep 08, 2010 31.91 32.35 31.57 31.96 9,259,639 -0.39(-1.19%)
Sep 07, 2010 33.39 33.39 32.27 32.35 310 -0.75(-2.27%)
Sep 03, 2010 32.99 33.36 32.89 33.10 2,441,677 +0.41(+1.26%)
Sep 02, 2010 32.40 32.76 32.40 32.69 417 -0.03(-0.10%)
Sep 01, 2010 32.51 32.83 32.31 32.72 2,914,799 +0.23(+0.72%)
Aug 31, 2010 32.49 32.72 32.17 32.49 42,367 -0.14(-0.43%)
Aug 30, 2010 32.89 32.99 32.59 32.63 2,578,218 -0.76(-2.27%)
Aug 27, 2010 33.39 33.56 32.99 33.39 3,278,196 +0.56(+1.70%)
Aug 26, 2010 32.85 32.94 32.69 32.83 2,225,537 +0.24(+0.74%)
Aug 25, 2010 32.41 32.68 32.17 32.59 1,981,164 -0.06(-0.19%)
Aug 24, 2010 32.72 32.74 32.39 32.65 3,105,891 -0.68(-2.03%)
Aug 23, 2010 33.14 33.56 33.14 33.33 1,795,752 -0.31(-0.92%)
Aug 20, 2010 33.46 33.68 33.30 33.64 2,100,296 +0.36(+1.08%)
Aug 19, 2010 33.33 33.60 33.03 33.28 3,760,636 -1.13(-3.29%)
Aug 18, 2010 34.22 34.54 34.20 34.41 1,590,500 +0.00(+0.00%)
Aug 17, 2010 34.54 34.60 34.28 34.41 2,471,816 +0.20(+0.59%)
Aug 16, 2010 33.84 34.28 33.84 34.21 3,519,095 +0.88(+2.64%)
Aug 13, 2010 33.33 33.60 33.20 33.33 1,978,824 -0.53(-1.57%)
Aug 12, 2010 33.84 34.11 33.76 33.86 3,870,086 +0.90(+2.72%)
Aug 11, 2010 33.42 33.22 32.90 32.96 632 -0.46(-1.38%)
Aug 10, 2010 32.86 33.48 32.18 33.42 1,625,446 -0.39(-1.16%)
Aug 09, 2010 33.96 34.08 33.71 33.82 1,998,865 +0.16(+0.49%)
Aug 06, 2010 33.65 33.70 33.22 33.65 2,277,637 +0.27(+0.80%)
Aug 05, 2010 33.29 33.41 33.13 33.39 1,387,355 +0.08(+0.25%)
Aug 04, 2010 33.06 33.38 32.94 33.30 3,248,949 +0.82(+2.53%)
Aug 03, 2010 32.40 32.49 32.18 32.48 1,810,433 -0.11(-0.33%)
Aug 02, 2010 32.34 32.71 32.29 32.59 2,342,844 +0.37(+1.14%)
Jul 30, 2010 32.22 32.34 31.69 32.22 2,330,311 +0.27(+0.85%)
Jul 29, 2010 32.02 32.15 31.72 31.95 1,364,916 -0.10(-0.32%)
Jul 28, 2010 32.20 32.20 31.96 32.05 1,028,258 -0.05(-0.16%)
Jul 27, 2010 32.05 32.25 31.93 32.10 1,697,178 +0.05(+0.16%)
Jul 26, 2010 31.82 32.09 31.70 32.05 2,081,674 -0.17(-0.53%)
Jul 23, 2010 31.93 32.23 31.67 32.22 2,337,860 -0.01(-0.02%)
Jul 22, 2010 32.10 32.28 31.91 32.23 2,872,770 +0.51(+1.62%)
Jul 21, 2010 31.96 32.02 31.60 31.72 2,215,284 -0.04(-0.12%)
Jul 20, 2010 31.24 31.84 31.16 31.75 1,998,079 +0.37(+1.19%)
Jul 19, 2010 31.27 31.55 31.25 31.38 1,999,856 +0.25(+0.81%)
Jul 16, 2010 31.13 31.42 30.94 31.13 2,930,254 -0.73(-2.28%)
Jul 15, 2010 31.86 31.95 31.55 31.86 2,757,520 -0.37(-1.16%)
Jul 14, 2010 32.22 32.25 32.03 32.23 1,672,672 -0.25(-0.76%)
Jul 13, 2010 32.32 32.56 32.27 32.48 1,620,558 +0.25(+0.78%)
Jul 12, 2010 32.32 32.41 32.12 32.23 1,547,171 +0.00(+0.01%)
Jul 09, 2010 32.22 32.32 32.04 32.22 1,339,795 +0.28(+0.89%)
Jul 08, 2010 31.86 32.03 31.68 31.94 1,424,262 +0.12(+0.38%)
Jul 07, 2010 31.51 31.84 31.31 31.82 2,103,815 +0.07(+0.22%)
Jul 06, 2010 31.70 32.18 31.63 31.75 2,204,515 +0.13(+0.42%)
Jul 02, 2010 31.62 31.82 31.45 31.62 1,641,979 +0.20(+0.64%)
Jul 01, 2010 31.22 31.46 30.89 31.41 2,518,616 +0.16(+0.51%)
Jun 30, 2010 31.43 31.72 31.22 31.25 793 +0.16(+0.51%)
Jun 29, 2010 31.31 31.51 31.07 31.10 3,204,901 -0.96(-2.98%)
Jun 25, 2010 32.05 32.25 31.83 32.05 1,397,215 +0.14(+0.44%)
Jun 24, 2010 32.23 32.24 31.81 31.91 1,650,601 -0.46(-1.43%)
Jun 23, 2010 32.25 32.61 32.17 32.37 2,961,027 +0.58(+1.83%)
Jun 22, 2010 31.98 32.10 31.70 31.79 2,714,237 -0.21(-0.67%)
Jun 21, 2010 31.89 32.20 31.80 32.01 2,517,239 +0.46(+1.46%)
Jun 18, 2010 31.55 31.64 31.36 31.55 2,270,897 -0.04(-0.14%)
Jun 17, 2010 31.62 31.65 31.32 31.59 1,978,943 -0.09(-0.30%)
Jun 16, 2010 31.36 31.75 31.36 31.69 2,078,019 +0.01(+0.02%)
Jun 15, 2010 31.28 31.68 31.26 31.68 1,106 +0.41(+1.32%)
Jun 14, 2010 31.63 31.75 31.24 31.27 2,073,580 -0.37(-1.16%)
Jun 11, 2010 31.17 31.63 31.13 31.63 1,400,060 +0.06(+0.18%)
Jun 10, 2010 31.38 31.58 31.22 31.58 2,674,175 +0.61(+1.98%)
Jun 09, 2010 31.03 31.40 30.88 30.96 3,814,909 +0.39(+1.26%)
Jun 08, 2010 30.34 30.58 30.14 30.58 2,944,771 +0.78(+2.61%)
Jun 07, 2010 30.00 30.27 29.77 29.80 2,714,415 +0.43(+1.48%)
Jun 04, 2010 29.37 29.88 29.28 29.37 2,346,019 -0.76(-2.54%)
Jun 03, 2010 30.05 30.22 29.79 30.13 3,115,076 +0.01(+0.04%)
Jun 02, 2010 29.74 30.12 29.50 30.12 36,410 +0.63(+2.15%)
Jun 01, 2010 29.71 30.17 29.48 29.48 14,132 +0.03(+0.09%)
May 28, 2010 29.46 29.76 29.19 29.46 2,182,054 -0.52(-1.73%)
May 27, 2010 29.52 30.00 29.42 29.98 2,840,484 +0.71(+2.42%)
May 26, 2010 29.39 29.81 29.21 29.27 13,894 -0.43(-1.45%)
May 25, 2010 29.08 29.74 28.91 29.70 3,868,181 -0.01(-0.02%)
May 24, 2010 29.89 30.07 29.70 29.71 3,531,116 +0.08(+0.28%)
May 21, 2010 29.05 29.66 28.84 29.62 8,093,047 +0.22(+0.75%)
May 20, 2010 29.32 29.91 29.26 29.40 13,737 -0.66(-2.21%)
May 19, 2010 29.89 30.22 29.78 30.07 2,549,152 -0.03(-0.08%)
May 18, 2010 30.37 30.55 29.96 30.09 395 -0.15(-0.48%)
May 17, 2010 29.89 30.35 29.72 30.24 2,582,071 +0.34(+1.12%)
May 14, 2010 29.90 30.20 29.73 29.90 3,639,017 -0.60(-1.97%)
May 13, 2010 30.70 30.80 30.49 30.50 1,425,802 -0.30(-0.97%)
May 12, 2010 30.98 31.08 30.64 30.80 3,761,433 +0.03(+0.10%)
May 11, 2010 31.01 31.12 30.71 30.77 2,443,153 -0.25(-0.82%)
May 10, 2010 30.89 31.02 30.71 31.02 3,987,328 +1.15(+3.85%)
May 07, 2010 29.67 30.26 29.18 29.87 4,479,956 +0.32(+1.07%)
May 06, 2010 29.56 30.54 28.06 29.55 632 -0.31(-1.04%)
May 05, 2010 30.02 30.25 29.77 29.86 2,975,934 -0.15(-0.51%)
May 04, 2010 30.19 30.46 29.79 30.02 7,265 -0.63(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.